| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 42.57 | -1.06 (-2.43%) |
14,710,847 | $626.23M |
| Teradyne, Inc. - Common Stock | TER | 419.94 | +18.95 (4.73%) |
1,478,806 | $621.01M |
| Goldman Sachs Group | GS | 926.32 | -4.98 (-0.54%) |
667,749 | $618.55M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 17.24 | -1.27 (-6.86%) |
35,790,750 | $617.02M |
| Arista Networks, Inc. Common Stock | ANET | 178.81 | +6.26 (3.63%) |
3,446,804 | $616.34M |
| AbbVie | ABBV | 198.33 | -2.62 (-1.30%) |
3,093,403 | $613.51M |
| ConocoPhillips | COP | 120.72 | -3.65 (-2.93%) |
5,053,735 | $610.09M |
| Cisco Systems | CSCO | 89.57 | +0.98 (1.11%) |
6,726,462 | $602.50M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 331.45 | +17.12 (5.45%) |
1,796,901 | $595.58M |
| Johnson & Johnson | JNJ | 228.14 | -2.51 (-1.09%) |
2,602,618 | $593.76M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.21 | -0.54 (-0.69%) |
7,362,202 | $575.80M |
| Intuitive Surgical | ISRG | 480.36 | +1.54 (0.32%) |
1,185,249 | $569.34M |
| Dell Technologies Inc. Class C Common Stock | DELL | 217.41 | +5.27 (2.48%) |
2,611,511 | $567.76M |
| Baker Hughes Company - Common Stock | BKR | 68.71 | +4.22 (6.54%) |
8,247,995 | $566.72M |
| Verizon Communications | VZ | 46.60 | -0.62 (-1.31%) |
12,114,121 | $564.52M |
| AutoZone | AZO | 3,574.18 | -23.02 (-0.64%) |
157,643 | $563.44M |
| Canadian Natural Resources Limited | CNQ | 44.30 | -1.13 (-2.50%) |
12,706,948 | $562.85M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 311.62 | +18.86 (6.44%) |
1,781,195 | $555.06M |
| Booking Holdings Inc. - Common Stock | BKNG | 180.81 | +4.06 (2.30%) |
3,057,832 | $552.89M |
| Costco Wholesale | COST | 1,009.83 | -4.55 (-0.45%) |
540,123 | $545.43M |
| United Rentals | URI | 968.50 | -18.28 (-1.85%) |
558,737 | $541.13M |
| T-Mobile US, Inc. - Common Stock | TMUS | 188.80 | -5.27 (-2.72%) |
2,863,305 | $540.59M |
| Boston Scientific | BSX | 62.97 | -2.72 (-4.14%) |
8,554,391 | $538.67M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 444.38 | -1.01 (-0.23%) |
1,208,197 | $536.90M |
| Edwards Lifesciences | EW | 83.98 | +4.27 (5.35%) |
6,252,145 | $525.09M |
| Eaton Corp Plc | ETN | 424.49 | -0.01 (-0.00%) |
1,230,249 | $522.22M |
| Celestica | CLS | 412.91 | +21.31 (5.44%) |
1,250,068 | $516.17M |
| Wells Fargo | WFC | 79.50 | -1.01 (-1.25%) |
6,414,742 | $510.00M |
| Abbott Laboratories | ABT | 91.39 | -1.09 (-1.18%) |
5,515,113 | $504.00M |
| Digital Realty Trust, Inc. Common Stock | DLR | 202.31 | +2.31 (1.16%) |
2,489,609 | $503.69M |
