| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 375.92 | +1.33 (0.36%) |
2,169,228 | $815.46M |
| DocuSign, Inc. - Common Stock | DOCU | 45.07 | -0.65 (-1.42%) |
18,043,050 | $813.20M |
| Medtronic | MDT | 97.66 | +0.63 (0.65%) |
8,322,171 | $812.74M |
| AutoZone | AZO | 3,755.58 | +95.58 (2.61%) |
216,359 | $812.55M |
| Southern Co | SO | 97.38 | +1.03 (1.07%) |
8,010,123 | $780.03M |
| Williams Companies | WMB | 74.72 | -0.05 (-0.07%) |
10,393,018 | $776.57M |
| Microchip Technology | MCHP | 74.64 | -0.33 (-0.44%) |
10,361,323 | $773.37M |
| Mondelez International | MDLZ | 61.58 | +1.64 (2.74%) |
12,554,899 | $773.13M |
| Chipotle Mexican Grill | CMG | 37.22 | -0.83 (-2.18%) |
20,764,592 | $772.86M |
| American Homes 4 Rent Common Shares of Beneficial Interest | AMH | 30.00 | -0.35 (-1.15%) |
25,717,295 | $771.52M |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 78.83 | -0.94 (-1.18%) |
9,752,614 | $768.80M |
| Exelon Corp | EXC | 49.47 | +0.67 (1.37%) |
15,491,628 | $766.37M |
| PNC Financial Services | PNC | 212.35 | -10.47 (-4.70%) |
3,607,509 | $766.05M |
| Cloudflare, Inc. Class A Common Stock | NET | 172.19 | -2.47 (-1.41%) |
4,441,822 | $764.84M |
| United Rentals | URI | 840.00 | -18.09 (-2.11%) |
908,720 | $763.32M |
| Prologis | PLD | 142.57 | -0.09 (-0.06%) |
5,350,947 | $762.88M |
| Chubb Limited | CB | 340.86 | +2.94 (0.87%) |
2,218,011 | $756.03M |
| Barrick Mining Corporation Common Shares | B | 50.74 | +0.81 (1.62%) |
14,809,148 | $751.42M |
| Paycom Software, Inc. Common Stock | PAYC | 125.83 | -3.96 (-3.05%) |
5,960,193 | $749.97M |
| Sunrun Inc. - Common Stock | RUN | 13.25 | -7.17 (-35.11%) |
56,462,024 | $748.12M |
| EQT Corp | EQT | 61.42 | +1.68 (2.81%) |
12,160,125 | $746.87M |
| Baxter International | BAX | 20.37 | +0.02 (0.10%) |
36,636,907 | $746.29M |
| First Solar | FSLR | 197.20 | -2.90 (-1.45%) |
3,775,766 | $744.58M |
| CSX Corp | CSX | 42.69 | +0.04 (0.09%) |
17,413,439 | $743.38M |
| AFG | AFG | 132.98 | -0.37 (-0.28%) |
5,588,837 | $743.20M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 32.01 | +0.92 (2.95%) |
23,184,904 | $742.15M |
| Target Corp | TGT | 113.79 | -1.00 (-0.87%) |
6,417,763 | $730.28M |
| Zoetis | ZTS | 131.10 | +1.34 (1.03%) |
5,546,411 | $727.13M |
| United Parcel Service | UPS | 115.96 | -0.67 (-0.57%) |
6,239,595 | $723.54M |
| L3Harris Technologies, Inc. Common Stock | LHX | 364.54 | +9.38 (2.64%) |
1,980,147 | $721.84M |
