| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 112.93 | +5.66 (5.28%) |
61,360,500 | $6.93B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.95 | -21.62 (-6.64%) |
21,988,327 | $6.68B |
| Snowflake Inc. Common Stock | SNOW | 248.96 | +21.90 (9.65%) |
25,607,001 | $6.38B |
| Cisco Systems | CSCO | 113.77 | -5.20 (-4.37%) |
51,641,678 | $5.88B |
| JPMorgan Chase & Co | JPM | 329.05 | -6.07 (-1.81%) |
17,640,910 | $5.80B |
| Visa | V | 336.23 | +5.71 (1.73%) |
16,717,398 | $5.62B |
| Netflix | NFLX | 73.81 | +2.91 (4.10%) |
74,990,266 | $5.54B |
| Oracle Corp | ORCL | 148.53 | -3.93 (-2.58%) |
36,532,142 | $5.43B |
| KLA-Tencor Corp | KLAC | 248.64 | -10.16 (-3.93%) |
21,394,363 | $5.32B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,794.62 | -46.56 (-2.53%) |
2,839,951 | $5.10B |
| Teradyne, Inc. - Common Stock | TER | 436.86 | -35.10 (-7.44%) |
11,486,355 | $5.02B |
| Uber Technologies, Inc. Common Stock | UBER | 76.20 | +3.95 (5.47%) |
64,581,281 | $4.92B |
| Analog Devices | ADI | 386.91 | -31.02 (-7.42%) |
12,478,838 | $4.83B |
| Howmet Aerospace Inc. Common Stock | HWM | 268.87 | -4.27 (-1.56%) |
17,578,617 | $4.73B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.58 | -2.18 (-2.21%) |
47,706,209 | $4.61B |
| MasterCard | MA | 499.02 | +10.10 (2.07%) |
9,200,996 | $4.59B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,313.32 | -124.98 (-8.69%) |
3,481,742 | $4.57B |
| UnitedHealth Group | UNH | 427.89 | +12.36 (2.97%) |
10,588,250 | $4.53B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 332.86 | -7.69 (-2.26%) |
13,390,041 | $4.46B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 98.69 | +5.22 (5.58%) |
44,936,810 | $4.43B |
| Coca-Cola Company | KO | 82.63 | +2.21 (2.75%) |
53,357,494 | $4.41B |
| Quanta Services | PWR | 687.87 | -30.72 (-4.28%) |
6,309,115 | $4.34B |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.49 | -9.96 (-2.43%) |
10,832,993 | $4.33B |
| Vertex Pharmaceuticals | VRTX | 491.34 | +11.16 (2.32%) |
8,693,049 | $4.27B |
| Wal-Mart Stores, Inc. | WMT | 115.69 | -0.09 (-0.08%) |
36,636,111 | $4.24B |
| Ciena Corporation Common Stock | CIEN | 479.50 | -5.19 (-1.07%) |
8,740,847 | $4.19B |
| Johnson & Johnson | JNJ | 254.66 | +9.78 (3.99%) |
16,316,799 | $4.16B |
| Honeywell International | HON | 232.21 | +0.97 (0.42%) |
17,878,973 | $4.15B |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 804.76 | -77.16 (-8.75%) |
5,143,736 | $4.14B |
| Goldman Sachs Group | GS | 1,019.61 | -45.48 (-4.27%) |
4,008,516 | $4.09B |
