| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,457.70 | +39.90 (2.81%) |
1,707,958 | $2.49B |
| General Electric | GE | 284.60 | +2.26 (0.80%) |
8,658,448 | $2.46B |
| Strategy Inc - Class A Common Stock | MSTR | 171.02 | -1.45 (-0.84%) |
13,898,261 | $2.38B |
| International Business Machines | IBM | 231.98 | +0.90 (0.39%) |
9,734,932 | $2.26B |
| Applied Materials | AMAT | 417.11 | +13.20 (3.27%) |
5,402,731 | $2.25B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 162.17 | +24.44 (17.74%) |
13,797,740 | $2.24B |
| Western Digital | WDC | 404.00 | +0.88 (0.22%) |
5,470,448 | $2.21B |
| IREN Limited - Ordinary Shares | IREN | 50.64 | -1.38 (-2.65%) |
41,231,328 | $2.09B |
| KLA-Tencor Corp | KLAC | 1,935.31 | +119.88 (6.60%) |
1,056,229 | $2.04B |
| Applovin Corporation - Class A Common Stock | APP | 448.29 | -5.88 (-1.29%) |
4,291,992 | $1.92B |
| Salesforce | CRM | 178.16 | +4.86 (2.80%) |
10,757,587 | $1.92B |
| Comcast Corp | CMCSA | 27.52 | -4.12 (-13.04%) |
65,117,265 | $1.79B |
| RTX Corporation Common Stock | RTX | 174.26 | -5.04 (-2.81%) |
10,266,442 | $1.79B |
| Caterpillar | CAT | 830.79 | -4.45 (-0.53%) |
2,116,670 | $1.76B |
| Coherent Corp. - Common Stock | COHR | 336.09 | -1.59 (-0.47%) |
5,220,443 | $1.75B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 84.71 | +1.17 (1.40%) |
20,493,704 | $1.74B |
| Rocket Lab Corporation - Common Stock | RKLB | 79.68 | -4.92 (-5.82%) |
21,780,976 | $1.74B |
| Corning | GLW | 175.89 | +6.39 (3.77%) |
9,859,436 | $1.73B |
| MaxLinear, Inc - Common Stock | MXL | 60.32 | +26.07 (76.12%) |
28,638,946 | $1.73B |
| Berkshire Hathaway | BRK-B | 469.32 | -1.23 (-0.26%) |
3,611,359 | $1.69B |
| Visa | V | 309.42 | +0.54 (0.17%) |
5,443,175 | $1.68B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 323.46 | +1.71 (0.53%) |
5,164,609 | $1.67B |
| Procter & Gamble | PG | 148.11 | +3.49 (2.41%) |
11,245,801 | $1.67B |
| Oklo Inc. Class A common stock | OKLO | 71.00 | -5.46 (-7.14%) |
22,787,769 | $1.62B |
| Snowflake Inc. Common Stock | SNOW | 140.32 | -6.08 (-4.15%) |
11,322,827 | $1.59B |
| Wal-Mart Stores, Inc. | WMT | 129.94 | -2.09 (-1.59%) |
12,104,227 | $1.57B |
| Seagate Technology Plc | STX | 586.25 | -1.37 (-0.23%) |
2,606,819 | $1.53B |
| Bloom Energy Corporation Class A Common Stock | BE | 231.03 | -6.54 (-2.75%) |
6,428,421 | $1.49B |
| Exxon Mobil | XOM | 148.81 | -1.72 (-1.14%) |
9,621,089 | $1.43B |
| Chevron Corp | CVX | 185.09 | -2.51 (-1.34%) |
7,610,714 | $1.41B |
