| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Barrick Mining Corporation Common Shares | B | 50.74 | +0.81 (1.62%) |
14,809,148 | $751.42M |
| Paycom Software, Inc. Common Stock | PAYC | 125.83 | -3.96 (-3.05%) |
5,960,193 | $749.97M |
| Sunrun Inc. - Common Stock | RUN | 13.25 | -7.17 (-35.11%) |
56,462,024 | $748.12M |
| EQT Corp | EQT | 61.42 | +1.68 (2.81%) |
12,160,125 | $746.87M |
| First Solar | FSLR | 197.20 | -2.90 (-1.45%) |
3,775,766 | $744.58M |
| AFG | AFG | 132.98 | -0.37 (-0.28%) |
5,588,837 | $743.20M |
| Target Corp | TGT | 113.79 | -1.00 (-0.87%) |
6,417,763 | $730.28M |
| Zoetis | ZTS | 131.10 | +1.34 (1.03%) |
5,546,411 | $727.13M |
| United Parcel Service | UPS | 115.96 | -0.67 (-0.57%) |
6,239,595 | $723.54M |
| L3Harris Technologies, Inc. Common Stock | LHX | 364.54 | +9.38 (2.64%) |
1,980,147 | $721.84M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 207.57 | +4.93 (2.43%) |
3,469,236 | $720.11M |
| Starbucks Corp | SBUX | 98.02 | -0.06 (-0.06%) |
7,286,910 | $714.26M |
| U.S. Bancorp | USB | 54.66 | -2.60 (-4.54%) |
13,058,714 | $713.79M |
| Intercontinental Exchange | ICE | 164.13 | +1.24 (0.76%) |
4,347,018 | $713.48M |
| Aon Plc | AON | 335.47 | +5.20 (1.57%) |
2,126,226 | $713.29M |
| Transdigm Group Incorporated Common Stock | TDG | 1,302.79 | -11.47 (-0.87%) |
545,809 | $711.07M |
| Webster Financial Corporation Common Stock | WBS | 72.13 | -1.15 (-1.57%) |
9,817,576 | $708.14M |
| Occidental Petroleum | OXY | 53.08 | +1.65 (3.21%) |
13,123,237 | $696.58M |
| Bank of New York Mellon | BK | 119.10 | -2.51 (-2.06%) |
5,822,489 | $693.46M |
| Heico Corporation Common Stock | HEI | 319.46 | +6.48 (2.07%) |
2,147,219 | $685.95M |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 54.04 | -1.08 (-1.96%) |
12,587,749 | $680.24M |
| Ares Management Corporation Class A Common Stock | ARES | 112.01 | -6.07 (-5.14%) |
6,042,539 | $676.82M |
| Waters Corp | WAT | 319.38 | -3.45 (-1.07%) |
2,117,393 | $676.25M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 228.20 | +2.98 (1.32%) |
2,959,661 | $675.39M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 227.01 | -5.22 (-2.25%) |
2,951,903 | $670.11M |
| Norfolk Southern | NSC | 314.74 | +1.73 (0.55%) |
2,128,666 | $669.98M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.78 | -5.90 (-1.86%) |
2,140,093 | $667.24M |
| American International Group | AIG | 80.49 | +0.14 (0.17%) |
8,279,473 | $666.41M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 21.47 | +0.63 (3.02%) |
30,874,093 | $662.87M |
| PACCAR Inc. - Common Stock | PCAR | 126.09 | +2.01 (1.62%) |
5,249,551 | $661.92M |
