| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 161.77 | -0.12 (-0.07%) |
1,720,586 | $278.34M |
| Target Corp | TGT | 153.45 | +2.32 (1.53%) |
1,805,879 | $277.11M |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.465 | +0.80 (118.66%) |
188,161,703 | $275.66M |
| Wendy's Company (The) - Common Stock | WEN | 8.475 | +0.92 (12.25%) |
32,469,428 | $275.18M |
| Freeport-McMoRan | FCX | 68.94 | +0.07 (0.10%) |
3,986,222 | $274.81M |
| United Parcel Service | UPS | 103.86 | -0.57 (-0.54%) |
2,603,994 | $270.46M |
| Comcast Corp | CMCSA | 25.16 | -0.48 (-1.89%) |
10,734,450 | $270.13M |
| Verizon Communications | VZ | 46.80 | -0.47 (-0.98%) |
5,704,728 | $267.01M |
| DexCom, Inc. - Common Stock | DXCM | 90.26 | +0.73 (0.82%) |
2,950,988 | $266.36M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 235.90 | -0.48 (-0.20%) |
1,123,547 | $265.04M |
| Ross Stores | ROST | 249.05 | -2.76 (-1.10%) |
1,058,255 | $263.56M |
| Novo Nordisk A/S Common Stock | NVO | 46.21 | -0.96 (-2.04%) |
5,698,748 | $263.34M |
| Altria Group | MO | 64.78 | -0.25 (-0.39%) |
4,065,280 | $263.33M |
| Workday, Inc. - Class A Common Stock | WDAY | 173.70 | -7.57 (-4.18%) |
1,510,430 | $262.36M |
| Alcoa Corporation Common Stock | AA | 51.31 | -2.77 (-5.11%) |
5,086,233 | $261.00M |
| CRH PLC Ordinary Shares | CRH | 98.94 | -2.36 (-2.33%) |
2,623,764 | $259.58M |
| L3Harris Technologies, Inc. Common Stock | LHX | 286.15 | +0.13 (0.05%) |
906,950 | $259.52M |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.08 | +2.17 (5.29%) |
5,971,583 | $257.23M |
| H&R Block | HRB | 53.56 | +6.89 (14.76%) |
4,787,663 | $256.43M |
| Lockheed Martin | LMT | 606.99 | +9.22 (1.54%) |
419,641 | $254.72M |
| Onto Innovation Inc. Common Stock | ONTO | 338.13 | +18.34 (5.74%) |
750,934 | $253.91M |
| Medtronic | MDT | 90.50 | -0.18 (-0.20%) |
2,797,275 | $253.15M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.680 | +0.00 (0.00%) |
25,717,997 | $248.95M |
| Performance Food Group Company Common Stock | PFGC | 110.76 | -3.20 (-2.81%) |
2,240,109 | $248.11M |
| Union Pacific | UNP | 293.06 | +0.19 (0.07%) |
844,777 | $247.57M |
| KKR & Co. Inc. Common Stock | KKR | 110.59 | -0.38 (-0.34%) |
2,236,251 | $247.31M |
| TravelersCompanies | TRV | 373.13 | -2.48 (-0.66%) |
660,800 | $246.56M |
| Bristol-Myers Squibb | BMY | 63.70 | +0.09 (0.14%) |
3,854,855 | $245.55M |
| Automatic Data Processing | ADP | 267.65 | -3.44 (-1.27%) |
913,285 | $244.44M |
| American Water Works Company, Inc. Common Stock | AWK | 135.03 | -1.03 (-0.76%) |
1,804,823 | $243.71M |
