| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rambus, Inc. - Common Stock | RMBS | 157.29 | +18.79 (13.57%) |
1,828,359 | $287.58M |
| Ameriprise Financial | AMP | 463.48 | +3.85 (0.84%) |
614,195 | $284.67M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.57 | +0.95 (4.22%) |
12,009,353 | $283.12M |
| Automatic Data Processing | ADP | 195.85 | -2.68 (-1.35%) |
1,420,126 | $278.13M |
| Morgan Stanley | MS | 188.14 | -0.51 (-0.27%) |
1,477,527 | $277.98M |
| Starbucks Corp | SBUX | 99.14 | -0.40 (-0.40%) |
2,785,660 | $276.18M |
| Devon Energy | DVN | 47.57 | -0.58 (-1.20%) |
5,791,840 | $275.52M |
| Transdigm Group Incorporated Common Stock | TDG | 1,149.60 | -16.16 (-1.39%) |
239,274 | $275.07M |
| Northrop Grumman | NOC | 570.29 | -17.37 (-2.95%) |
479,871 | $273.67M |
| Baidu.com SP ADR | BIDU | 126.89 | +5.36 (4.41%) |
2,123,240 | $269.42M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.05 | -0.67 (-5.23%) |
22,312,091 | $268.97M |
| Halliburton Co | HAL | 40.22 | +0.57 (1.42%) |
6,681,117 | $268.68M |
| Reddit, Inc. | RDDT | 153.21 | +0.25 (0.16%) |
1,746,418 | $267.57M |
| Linde plc - Ordinary Shares | LIN | 507.97 | -0.09 (-0.02%) |
522,806 | $265.57M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.71 | -0.06 (-0.06%) |
2,708,250 | $264.62M |
| Regeneron Pharmaceuticals | REGN | 747.23 | -18.79 (-2.45%) |
351,237 | $262.45M |
| Mondelez International | MDLZ | 57.56 | -0.15 (-0.25%) |
4,544,979 | $261.63M |
| EQT Corp | EQT | 58.61 | -0.32 (-0.54%) |
4,434,126 | $259.88M |
| McKesson Corp | MCK | 824.91 | -11.19 (-1.34%) |
314,002 | $259.02M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.20 | +0.06 (0.35%) |
15,037,327 | $258.64M |
| Roper Indus | ROP | 351.44 | -12.32 (-3.39%) |
728,631 | $256.07M |
| 3M Co | MMM | 145.38 | +0.54 (0.37%) |
1,740,561 | $253.04M |
| PepsiCo | PEP | 155.25 | -0.44 (-0.29%) |
1,611,994 | $250.27M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.09 | +0.19 (0.69%) |
9,176,602 | $248.55M |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.01 | -1.08 (-4.68%) |
11,280,033 | $248.27M |
| Carlisle Companies Incorporated Common Stock | CSL | 357.54 | -6.16 (-1.69%) |
692,820 | $247.71M |
| Deere & Co | DE | 570.65 | -21.30 (-3.60%) |
428,065 | $244.27M |
| Quanta Services | PWR | 628.21 | -5.24 (-0.83%) |
385,296 | $242.04M |
| Planet Labs PBC Class A Common Stock | PL | 36.01 | -2.28 (-5.95%) |
6,708,570 | $241.58M |
| Entegris, Inc. - Common Stock | ENTG | 158.41 | +9.08 (6.08%) |
1,521,541 | $241.03M |
