| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Huntington Bancshares | HBAN | 16.80 | -0.74 (-4.22%) |
39,296,112 | $660.17M |
| Paychex | PAYX | 93.65 | -0.83 (-0.88%) |
7,012,660 | $656.74M |
| Phillips 66 | PSX | 154.33 | +1.87 (1.23%) |
4,251,374 | $656.11M |
| Cigna Corp | CI | 289.82 | +1.00 (0.35%) |
2,249,684 | $652.00M |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 36.55 | -0.49 (-1.32%) |
17,744,966 | $648.58M |
| Estee Lauder Co | EL | 109.47 | -2.08 (-1.86%) |
5,885,217 | $644.25M |
| MetLife | MET | 72.07 | -3.87 (-5.10%) |
8,909,010 | $642.07M |
| Fiserv | FISV | 62.29 | +0.40 (0.65%) |
10,162,990 | $633.05M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.98 | -1.46 (-7.14%) |
33,344,914 | $632.89M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 24.79 | -0.23 (-0.92%) |
25,518,300 | $632.60M |
| Agnico-Eagle Mines | AEM | 251.60 | +5.20 (2.11%) |
2,510,608 | $631.67M |
| Waste Management | WM | 240.84 | +6.94 (2.97%) |
2,612,816 | $629.27M |
| TE Connectivity | TEL | 230.15 | -5.64 (-2.39%) |
2,734,013 | $629.23M |
| Marsh Common Stock | MRSH | 186.74 | +1.45 (0.78%) |
3,369,536 | $629.23M |
| Carnival Corp | CCL | 31.55 | -1.15 (-3.52%) |
19,943,518 | $629.22M |
| HubSpot, Inc. Common Stock | HUBS | 264.51 | -4.01 (-1.49%) |
2,359,665 | $624.15M |
| ON Semiconductor Corporation - Common Stock | ON | 66.48 | -1.68 (-2.46%) |
9,310,388 | $618.95M |
| Colgate-Palmolive | CL | 99.14 | +1.59 (1.63%) |
6,217,305 | $616.38M |
| Celestica | CLS | 277.63 | -1.53 (-0.55%) |
2,215,940 | $615.21M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.73 | -1.66 (-1.58%) |
5,920,889 | $614.17M |
| Duke Energy | DUK | 130.85 | +1.62 (1.25%) |
4,691,670 | $613.91M |
| Ventas, Inc. Common Stock | VTR | 86.16 | -0.28 (-0.32%) |
7,117,914 | $613.28M |
| MasTec, Inc. Common Stock | MTZ | 298.02 | +8.06 (2.78%) |
2,056,849 | $612.98M |
| Astera Labs, Inc. - Common Stock | ALAB | 118.83 | -5.84 (-4.68%) |
5,156,534 | $612.75M |
| Valero Energy | VLO | 204.64 | +0.85 (0.42%) |
2,993,524 | $612.59M |
| Crown Castle International | CCI | 89.54 | +3.14 (3.63%) |
6,840,173 | $612.47M |
| Fortinet, Inc. - Common Stock | FTNT | 79.00 | -0.20 (-0.25%) |
7,738,652 | $611.35M |
| Qnity Electronics, Inc. Common Stock | Q | 126.76 | +2.06 (1.65%) |
4,738,849 | $600.70M |
| MongoDB, Inc. - Class A Common Stock | MDB | 328.47 | -8.14 (-2.42%) |
1,825,524 | $599.63M |
| Hecla Mining Company Common Stock | HL | 24.91 | +0.37 (1.51%) |
24,063,225 | $599.41M |
