| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| General Motors | GM | 87.21 | -2.14 (-2.40%) |
2,192,239 | $191.19M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 138.29 | -1.99 (-1.42%) |
1,378,836 | $190.69M |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 156.32 | -5.62 (-3.47%) |
1,218,768 | $190.52M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 317.52 | +17.59 (5.86%) |
598,352 | $189.99M |
| QXO, Inc. - Common Stock | QXO | 14.92 | -0.63 (-4.04%) |
12,664,089 | $188.98M |
| Trane Technologies plc | TT | 481.77 | -2.19 (-0.45%) |
391,526 | $188.63M |
| Estee Lauder Co | EL | 88.12 | +0.34 (0.39%) |
2,134,566 | $188.10M |
| Prologis | PLD | 140.01 | +0.51 (0.37%) |
1,341,213 | $187.78M |
| Digital Realty Trust, Inc. Common Stock | DLR | 196.85 | +6.04 (3.17%) |
951,905 | $187.38M |
| Vicor Corporation - Common Stock | VICR | 224.39 | +13.51 (6.41%) |
832,704 | $186.85M |
| CMS Energy | CMS | 69.94 | +0.31 (0.45%) |
2,658,440 | $185.92M |
| SharkNinja, Inc. Ordinary Shares | SN | 186.62 | -1.06 (-0.56%) |
994,589 | $185.62M |
| eBay | EBAY | 102.64 | -3.37 (-3.18%) |
1,804,656 | $185.23M |
| MKS Inc. - Common Stock | MKSI | 310.74 | +16.36 (5.56%) |
591,126 | $183.69M |
| Charles Schwab | SCHW | 108.72 | +1.02 (0.95%) |
1,676,642 | $182.29M |
| The Kraft Heinz Company - Common Stock | KHC | 24.46 | -0.18 (-0.75%) |
7,423,742 | $181.62M |
| D.R.Horton | DHI | 146.08 | -4.71 (-3.12%) |
1,235,924 | $180.54M |
| Semtech Corporation - Common Stock | SMTC | 141.89 | +10.71 (8.16%) |
1,271,604 | $180.43M |
| Yum Brands | YUM | 149.03 | +4.28 (2.96%) |
1,208,500 | $180.10M |
| Schlumberger Ltd | SLB | 52.84 | -0.84 (-1.57%) |
3,407,924 | $180.06M |
| BlackRock | BLK | 1,154.37 | +5.53 (0.48%) |
155,800 | $179.85M |
| Duke Energy | DUK | 123.40 | +0.21 (0.17%) |
1,450,770 | $179.03M |
| Burlington Stores, Inc. Common Stock | BURL | 352.17 | -6.66 (-1.86%) |
506,838 | $178.49M |
| Johnson Controls International plc Ordinary Share | JCI | 154.50 | -0.26 (-0.17%) |
1,145,828 | $177.03M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.46 | +0.13 (0.94%) |
12,202,091 | $176.38M |
| 3M Co | MMM | 184.14 | +1.01 (0.55%) |
956,101 | $176.06M |
| Deere & Co | DE | 621.92 | +3.97 (0.64%) |
282,609 | $175.76M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 20.59 | +0.36 (1.78%) |
8,511,672 | $175.26M |
| Roblox Corporation Class A Common Stock | RBLX | 35.52 | -0.70 (-1.92%) |
4,915,623 | $174.63M |
| Progressive Corp,Ohio | PGR | 208.64 | -3.71 (-1.75%) |
834,794 | $174.17M |
