| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chubb Limited | CB | 345.60 | -1.47 (-0.42%) |
631,516 | $218.25M |
| Sherwin-Williams | SHW | 361.29 | -3.13 (-0.86%) |
603,731 | $218.12M |
| Phillips 66 | PSX | 225.03 | +0.66 (0.30%) |
967,425 | $217.69M |
| STMicroelectronics N.V. Common Stock | STM | 55.36 | +0.32 (0.58%) |
3,920,329 | $217.03M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.20 | -6.30 (-2.51%) |
887,745 | $216.79M |
| OFA Group - Class A Ordinary Shares | OFAL | 1.540 | +0.83 (116.92%) |
140,094,157 | $215.76M |
| Novartis AG Common Stock | NVS | 152.58 | -2.03 (-1.31%) |
1,411,695 | $215.40M |
| Entegris, Inc. - Common Stock | ENTG | 161.55 | +11.34 (7.55%) |
1,320,573 | $213.34M |
| Akamai Technologies | AKAM | 123.69 | +7.02 (6.01%) |
1,720,482 | $212.80M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,746.80 | +58.75 (3.48%) |
121,656 | $212.51M |
| TJX Companies | TJX | 153.59 | -2.16 (-1.38%) |
1,375,079 | $211.19M |
| Figma, Inc. Class A Common Stock | FIG | 23.68 | -1.19 (-4.76%) |
8,879,973 | $210.32M |
| Capital One Financial | COF | 220.70 | +1.55 (0.71%) |
950,490 | $209.77M |
| EchoStar Corporation - Common stock | ECHO | 92.72 | +4.74 (5.39%) |
2,249,192 | $208.56M |
| Cognizant Technology Solutions | CTSH | 57.63 | -0.97 (-1.66%) |
3,595,584 | $207.21M |
| HCA Healthcare, Inc. Common Stock | HCA | 413.49 | +2.05 (0.50%) |
495,578 | $204.92M |
| Moderna, Inc. - Common Stock | MRNA | 63.73 | +3.16 (5.22%) |
3,185,214 | $202.99M |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.65 | -1.93 (-1.08%) |
1,147,273 | $202.67M |
| Mondelez International | MDLZ | 62.08 | +0.30 (0.48%) |
3,260,677 | $202.41M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 553.47 | +20.71 (3.89%) |
365,618 | $202.36M |
| Monster Beverage | MNST | 45.64 | +0.11 (0.24%) |
4,409,563 | $201.25M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 325.95 | -1.58 (-0.48%) |
615,049 | $200.48M |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.23 | +0.14 (0.77%) |
10,993,408 | $200.41M |
| JD.com, Inc. - American Depositary Shares | JD | 31.36 | -0.56 (-1.74%) |
6,334,203 | $198.67M |
| Okta, Inc. - Class A Common Stock | OKTA | 148.03 | -2.30 (-1.53%) |
1,341,599 | $198.60M |
| Fiserv | FISV | 50.72 | -2.00 (-3.79%) |
3,899,974 | $197.81M |
| Liquidia Corporation - Common Stock | LQDA | 80.45 | -7.60 (-8.63%) |
2,455,827 | $197.57M |
| Flex Ltd. - Ordinary Shares | FLEX | 127.42 | +5.01 (4.09%) |
1,534,016 | $195.46M |
| BioVie Inc. - Common stock | BIVI | 1.720 | +0.45 (35.43%) |
113,039,341 | $194.43M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 237.40 | +0.82 (0.35%) |
810,972 | $192.52M |
