| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.82 | -0.13 (-0.54%) |
23,911,255 | $569.57M |
| Marriott International | MAR | 341.73 | -8.84 (-2.52%) |
1,664,581 | $568.84M |
| Regeneron Pharmaceuticals | REGN | 781.24 | +10.45 (1.36%) |
726,380 | $567.48M |
| Ferguson Enterprises Inc. Common Stock | FERG | 260.76 | -4.13 (-1.56%) |
2,167,817 | $565.28M |
| Ecolab | ECL | 308.35 | +1.59 (0.52%) |
1,832,607 | $565.08M |
| Air Products & Chemicals | APD | 275.67 | -0.56 (-0.20%) |
2,034,042 | $560.72M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 73.94 | -1.60 (-2.12%) |
7,572,131 | $559.88M |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.13 | -4.30 (-5.41%) |
7,419,954 | $557.46M |
| Vulcan Materials | VMC | 310.00 | +1.01 (0.33%) |
1,792,043 | $555.53M |
| Hartford Finl Services Gp | HIG | 140.83 | -0.24 (-0.17%) |
3,944,640 | $555.52M |
| W.W Grainger | GWW | 1,144.73 | +39.21 (3.55%) |
485,225 | $555.45M |
| Kinder Morgan | KMI | 33.27 | +0.21 (0.64%) |
16,354,932 | $544.13M |
| Hershey Co | HSY | 236.28 | +4.78 (2.06%) |
2,290,092 | $541.10M |
| UiPath, Inc. Class A Common Stock | PATH | 10.73 | +0.02 (0.19%) |
50,361,744 | $540.38M |
| Novartis AG Common Stock | NVS | 168.62 | +3.11 (1.88%) |
3,198,707 | $539.37M |
| Illumina, Inc. - Common Stock | ILMN | 134.46 | +7.06 (5.54%) |
4,008,714 | $539.01M |
| Dollar General | DG | 156.24 | +2.24 (1.45%) |
3,443,527 | $538.02M |
| Lennox International, Inc. Common Stock | LII | 569.94 | +25.53 (4.69%) |
928,777 | $529.35M |
| Agilent Technologies | A | 121.38 | +0.41 (0.34%) |
4,333,584 | $526.01M |
| Electronic Arts | EA | 200.57 | -0.50 (-0.25%) |
2,619,219 | $525.34M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 656.73 | -3.98 (-0.60%) |
799,020 | $524.74M |
| Rivian Automotive, Inc. | RIVN | 15.33 | -0.28 (-1.79%) |
34,214,315 | $524.51M |
| Cencora, Inc. Common Stock | COR | 372.14 | +5.49 (1.50%) |
1,407,677 | $523.85M |
| D.R.Horton | DHI | 160.39 | +1.42 (0.89%) |
3,264,577 | $523.61M |
| MSCI Inc. Common Stock | MSCI | 571.83 | -1.04 (-0.18%) |
914,373 | $522.87M |
| Shell plc | SHEL | 83.51 | +2.33 (2.87%) |
6,256,240 | $522.46M |
| Wix.com Ltd. - Ordinary Shares | WIX | 70.46 | -0.85 (-1.19%) |
7,384,310 | $520.30M |
| Brown-Forman | BF-B | 28.86 | +0.38 (1.33%) |
17,999,369 | $519.46M |
| Brookfield Corporation Class A Limited Voting Shares | BN | 43.84 | -1.61 (-3.54%) |
11,845,368 | $519.30M |
| Omnicom Group | OMC | 85.29 | +0.58 (0.68%) |
6,074,357 | $518.08M |
