Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercer International Inc. - Common Stock  MERC 1.182 1.090 72,710
-3.58 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.961 3.920 1,501
-11.68 (-74.67%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.840 1.770 31,925
-5.27 (-74.12%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.250 1.240 17,260
-3.50 (-73.68%)
PAR Technology Corporation Common Stock  PAR 14.57 14.03 19,785
-40.27 (-73.43%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.450 1.435 111
-3.99 (-73.35%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.405 1.390 2,211
-3.86 (-73.34%)
YD Bio Limited - Ordinary Shares  YDES 5.245 5.160 805
-14.03 (-72.79%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.700 6.680 34,897
-17.69 (-72.53%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.101 1.100 22,819
-2.87 (-72.28%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.490 1.530 10,048
-3.88 (-72.25%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.95 12.96 4,466
-33.48 (-72.11%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.310 1.250 45,189
-3.34 (-71.83%)
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.020 1.100 1,511
-2.58 (-71.66%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.825 4.790 22,234
-12.19 (-71.63%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.380 2.270 30,776
-5.99 (-71.56%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.410 1.430 3,937
-3.50 (-71.28%)
Sol Strategies Inc. - Common Shares  STKE 1.300 1.250 14,577
-3.22 (-71.24%)
Thryv Holdings, Inc. - Common Stock  THRY 3.400 3.390 10,858
-8.37 (-71.11%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.865 1.830 5,713
-4.58 (-71.04%)
Callan JMB Inc. - Common Stock  CJMB 1.200 1.160 2,861
-2.94 (-71.02%)
Rapid7, Inc. - Common Stock  RPD 6.350 6.340 104,222
-15.55 (-71.00%)
Hyperion DeFi, Inc. - Common Stock  HYPD 4.190 3.910 24,584
-10.17 (-70.82%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.060 1.060 1,600
-2.57 (-70.80%)
Prairie Operating Co. - Common Stock  PROP 1.180 1.210 148,403
-2.85 (-70.72%)
Webull Corporation - Class A Ordinary Shares  BULL 7.215 7.020 1,851,197
-17.41 (-70.69%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.520 8.520 137
-20.38 (-70.52%)
monday.com Ltd. - Ordinary Shares  MNDY 69.06 67.86 65,571
-159.97 (-69.85%)
SOS Limited Class A Ordinary Shares  SOS 1.280 1.210 1,593
-2.95 (-69.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.