52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 2.950 | 2.920 | 1,356 | -14.33 (-82.93%) |
| Imunon, Inc. - Common Stock | IMNN | 1.790 | 1.720 | 72,544 | -8.63 (-82.82%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.260 | 2.320 | 2,992 | -10.81 (-82.71%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.650 | 3.300 | 20,826 | -17.35 (-82.62%) |
| OIO Group - Ordinary Shares | OIO | 2.010 | 2.040 | 131,337 | -9.54 (-82.60%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 5.850 | 6.510 | 81,485 | -27.70 (-82.56%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.320 | 2.290 | 371,570 | -10.80 (-82.32%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.500 | 4.190 | 13,578,905 | -20.81 (-82.22%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.250 | 2.150 | 23,910,220 | -10.39 (-82.20%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.040 | 1.950 | 92,319 | -9.31 (-82.03%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.800 | 3.930 | 104,356 | -17.32 (-82.01%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.180 | 3.910 | 7,210,660 | -19.02 (-81.98%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.320 | 35,550 | -24.41 (-81.86%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.69 (-81.81%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.130 | 2.160 | 3,076,865 | -9.56 (-81.78%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.830 | 15,447 | -17.31 (-81.65%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.010 | 3.010 | 56,493 | -13.31 (-81.56%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.730 | 5.620 | 2,395,255 | -25.20 (-81.47%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.170 | 97,228 | -9.85 (-81.47%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.190 | 1.250 | 54,675 | -5.23 (-81.46%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.050 | 38,109 | -4.57 (-81.30%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.100 | 55,446 | -4.82 (-81.28%) |
| BioVie Inc. - Common stock | BIVI | 1.940 | 1.780 | 66,442 | -8.36 (-81.17%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.050 | 5,169 | -4.48 (-81.01%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.700 | 5.450 | 205,138 | -24.30 (-81.00%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.610 | 322,463 | -12.09 (-80.98%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.530 | 99,663 | -6.05 (-80.88%) |
| Cemtrex Inc. - Common Stock | CETX | 3.020 | 3.240 | 82,593 | -12.73 (-80.83%) |
| Greenland Energy Company - Common Stock | GLND | 2.500 | 2.540 | 1,171,363 | -10.50 (-80.77%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.820 | 5.510 | 1,860,983 | -24.29 (-80.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.