52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.670 | 1.700 | 2,297,651 | -4.53 (-73.06%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.37 | 17.33 | 27,349,433 | -49.65 (-72.99%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.32 | 10.79 | 6,579,558 | -30.47 (-72.91%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.530 | 2.310 | 14,786 | -6.77 (-72.80%) |
| PAVmed Inc. - Common Stock | PAVM | 5.050 | 4.350 | 36,647 | -13.49 (-72.76%) |
| FMC Corp | FMC | 11.75 | 11.32 | 22,301,038 | -31.38 (-72.76%) |
| Fusemachines Inc. - Common stock | FUSE | 1.090 | 1.030 | 472,573 | -2.91 (-72.75%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.030 | 1.930 | 632,966 | -5.40 (-72.68%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.180 | 2.220 | 8,524 | -5.79 (-72.63%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.620 | 2.460 | 4,198,745 | -6.95 (-72.62%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.930 | 6.720 | 1,101,708 | -18.33 (-72.57%) |
| KLA-Tencor Corp | KLAC | 248.64 | 258.80 | 21,394,363 | -654.30 (-72.46%) |
| Momentus Inc. - Class A Common Stock | MNTS | 7.050 | 7.260 | 1,397,945 | -18.49 (-72.39%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 44.10 | 41.72 | 1,102,376 | -115.16 (-72.31%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.120 | 4.800 | 1,210,455 | -13.37 (-72.31%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.41 | 13.16 | 2,535,759 | -34.75 (-72.16%) |
| Sow Good Inc. - Common Stock | SOWG | 3.350 | 2.740 | 142,792 | -8.61 (-71.98%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 4.730 | 4.570 | 601,915 | -12.06 (-71.83%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.380 | 1.010 | 4,237,813 | -3.51 (-71.78%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.110 | 1.130 | 7,070,785 | -2.81 (-71.68%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -19.62 (-71.53%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.290 | 2.200 | 358,797 | -5.71 (-71.38%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.680 | 1.960 | 846,219 | -4.14 (-71.13%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.870 | 4.570 | 1,062,951 | -9.43 (-70.89%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.890 | 2.610 | 45,330,256 | -7.03 (-70.87%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.840 | 2.880 | 904,167 | -6.86 (-70.72%) |
| X Financial American Depositary Shares | XYF | 4.950 | 4.780 | 80,942 | -11.84 (-70.52%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.810 | 1.820 | 77,006 | -4.32 (-70.47%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.330 | 7.100 | 817,632 | -19.67 (-70.25%) |
| NextCure, Inc. - Common Stock | NXTC | 1.645 | 1.650 | 64,507 | -3.87 (-70.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.