52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.880 | 1.900 | 161,064 | -7.74 (-80.46%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.360 | 6.530 | 611,457 | -25.84 (-80.25%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.34 (-80.19%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.090 | 119,185 | -4.41 (-80.04%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -6.55 (-79.98%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.55 | 11.39 | 21,555,463 | -45.71 (-79.83%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.060 | 17,395 | -8.30 (-79.81%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.090 | 0.8794 | 28,482,742 | -4.29 (-79.74%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.000 | 5.250 | 188,056 | -19.56 (-79.64%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.16 (-79.46%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.86 | 13.14 | 7,163,898 | -56.83 (-79.27%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 453,563 | -5.74 (-79.17%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.260 | 3.350 | 72,095 | -12.38 (-79.16%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.260 | 1.210 | 12,960 | -4.75 (-79.05%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.990 | 2.830 | 195,964 | -11.17 (-78.88%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.940 | 2.440 | 5,384,850 | -10.95 (-78.83%) |
| Strategy Inc - Class A Common Stock | MSTR | 82.31 | 85.33 | 45,707,876 | -304.13 (-78.70%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.060 | 2.960 | 667,813 | -11.30 (-78.69%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.630 | 113,039 | -6.01 (-78.26%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.560 | 2.580 | 28,987 | -9.18 (-78.20%) |
| Gogo Inc. - Common Stock | GOGO | 3.180 | 3.140 | 3,361,729 | -11.40 (-78.19%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.170 | 263,591 | -4.57 (-77.99%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.490 | 1.520 | 457,062 | -5.25 (-77.91%) |
| INmune Bio Inc. - Common stock | INMB | 1.420 | 1.490 | 3,400,326 | -4.86 (-77.39%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.590 | 2,205,664 | -15.55 (-77.25%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.73 | 9.520 | 92,843 | -36.07 (-77.07%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.150 | 2.170 | 130,482 | -7.22 (-77.05%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.090 | 1.210 | 1,236,014 | -3.66 (-77.05%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.56 | 13.32 | 66,502,812 | -44.94 (-76.82%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.530 | 475,431 | -3.67 (-76.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.