Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.000 4.000 1,278
-7.86 (-66.27%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.12 (-66.17%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.300 2.300 3,521
-4.42 (-65.80%)
The Simply Good Foods Company - Common Stock  SMPL 12.41 12.41 150
-23.78 (-65.71%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.850 1.850 696
-3.51 (-65.49%)
Southland Holdings, Inc. - Common Stock  SLND 1.070 1.070 1,949
-2.03 (-65.48%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.60 10.60 12,325
-20.06 (-65.43%)
Cyabra, Inc. - Common Stock  CYAB 1.290 1.290 12
-2.40 (-65.04%)
WF Holding Limited - Ordinary Shares  WFF 1.330 1.330 105
-2.47 (-65.00%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.870 4.870 0
-9.04 (-64.99%)
Texas Pacific Land Corporation Common Stock  TPL 437.72 437.72 450
-811.25 (-64.95%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.430 1.430 1,296
-2.62 (-64.69%)
Via Renewables, Inc. - Class A Common Stock  VIA 17.49 17.49 33
-32.02 (-64.67%)
AleAnna, Inc. - Class A Common Stock  ANNA 4.640 4.640 12,993
-8.35 (-64.28%)
HDFC Bank Limited Common Stock  HDB 26.45 26.45 3,665
-47.32 (-64.15%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-3.42 (-64.04%)
Inspire Medical Systems, Inc. Common Stock  INSP 52.03 52.03 613
-92.67 (-64.04%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.560 1.560 1
-2.76 (-63.89%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.350 1.350 149,185
-2.36 (-63.61%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.460 1.460 16,256
-2.53 (-63.41%)
Health Catalyst, Inc - Common stock  HCAT 1.320 1.320 188
-2.26 (-63.13%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.160 1.160 813
-1.98 (-63.09%)
Atlassian Corporation - Class A Common Stock  TEAM 71.22 71.22 49,246
-121.62 (-63.07%)
Terrestrial Energy Inc. - Common Stock  IMSR 7.090 7.090 3,493
-12.01 (-62.88%)
Evolent Health, Inc Class A Common Stock  EVH 3.150 3.150 1,392
-5.33 (-62.85%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.470 1.470 166
-2.46 (-62.60%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.68 20.68 652
-34.55 (-62.56%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.260 1.260 3,329
-2.09 (-62.39%)
Aptera Motors Corp. - Class B Common Stock  SEV 3.030 3.030 14
-4.97 (-62.13%)
CEA Industries Inc. - Common Stock  BNC 2.880 2.880 492
-4.72 (-62.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.