52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ServiceNow, Inc. Common Stock | NOW | 154.03 | 154.23 | 2,614,076 | -913.67 (-85.57%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.935 | 1.940 | 1,074,675 | -11.15 (-85.22%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.490 | 1.560 | 74,664 | -8.43 (-84.99%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.570 | 2.620 | 43,021 | -14.49 (-84.94%) |
| Movano Inc. - Common Stock | MOVE | 8.428 | 7.910 | 24,852 | -47.47 (-84.92%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.010 | 1.030 | 297,503 | -5.66 (-84.86%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.030 | 1.070 | 162,559 | -5.71 (-84.72%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.400 | 1.600 | 44,816 | -7.75 (-84.70%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.135 | 1.190 | 221,529 | -6.23 (-84.58%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.910 | 3.960 | 16,640 | -21.27 (-84.47%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.712 | 1.720 | 129,274 | -9.29 (-84.44%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.042 | 1.860 | 52,938 | -10.95 (-84.28%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.34 (-84.00%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.730 | 1.920 | 159,485 | -9.07 (-83.98%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.210 | 1.210 | 173,782 | -6.31 (-83.91%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.780 | 1.770 | 465,528 | -9.28 (-83.91%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.085 | 2.240 | 78,545 | -10.71 (-83.71%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| N2OFF, Inc. - Common Stock | NITO | 1.641 | 1.560 | 27,560 | -8.30 (-83.49%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.130 | 1.240 | 102,197 | -5.67 (-83.38%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.040 | 4.160 | 203,702 | -20.20 (-83.34%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.230 | 1.140 | 99,300 | -6.07 (-83.15%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.220 | 3.280 | 4,175 | -15.70 (-82.98%) |
| Digimarc Corporation - Common Stock | DMRC | 6.650 | 6.510 | 128,487 | -31.65 (-82.64%) |
| Atomera Incorporated - Common Stock | ATOM | 2.250 | 2.190 | 258,889 | -10.66 (-82.57%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.070 | 770,532 | -5.05 (-82.52%) |
| FST Corp. - Ordinary Shares | KBSX | 1.385 | 1.380 | 10,359 | -6.52 (-82.47%) |
| SunTrust Banks | STI | 7.112 | 7.590 | 73,416 | -33.39 (-82.44%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.320 | 1.330 | 214,051 | -6.19 (-82.44%) |
| DevvStream Corp. - Common Stock | DEVS | 1.369 | 1.510 | 142,157 | -6.37 (-82.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.