Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.020 1.020 1
-1.26 (-55.26%)
Massimo Group - Common Stock  MAMO 1.100 1.100 14,503
-1.34 (-54.92%)
Simulations Plus, Inc. - Common Stock  SLP 15.31 15.31 16
-18.59 (-54.84%)
SPS Commerce, Inc. - Common Stock  SPSC 57.36 57.36 35
-69.63 (-54.83%)
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.110 5.110 0
-6.17 (-54.70%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 44.67 44.67 7
-53.78 (-54.63%)
PagerDuty, Inc. Common Stock  PD 6.560 6.560 117
-7.89 (-54.60%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.390 1.390 847
-1.67 (-54.58%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.900 5.900 106
-7.08 (-54.55%)
SUNation Energy, Inc. - Common Stock  SUNE 1.270 1.270 2,770
-1.52 (-54.48%)
Root, Inc. - Common Stock  ROOT 53.93 53.93 55
-64.46 (-54.45%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.570 4.570 770
-5.46 (-54.44%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 12.75 12.75 0
-15.20 (-54.38%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 23.50 23.50 0
-28.00 (-54.37%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.175 2.170 30,749
-2.58 (-54.21%)
Sleep Number Corporation - Common Stock  SNBR 2.440 2.440 930
-2.88 (-54.14%)
Cable One, Inc. Common Stock  CABO 116.96 116.96 1
-137.61 (-54.06%)
StableX Technologies, Inc. - Common Stock  SBLX 2.640 2.640 0
-3.09 (-53.93%)
Beta Technologies, Inc. Class A Common Stock  BETA 16.60 16.60 1,107
-19.40 (-53.89%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 24.76 24.76 0
-28.67 (-53.66%)
NewcelX Ltd. - Ordinary Shares  NCEL 3.380 3.380 525
-3.91 (-53.64%)
SITE Centers Corp. Common Stock  SITC 5.420 5.420 28
-6.26 (-53.60%)
Intapp, Inc. - Common Stock  INTA 22.64 22.64 1
-25.85 (-53.31%)
Nova Minerals Limited - American Depositary Shares  NVA 6.230 6.230 6,516
-7.10 (-53.26%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.030 1.030 2,083
-1.17 (-53.18%)
Datacentrex, Inc. - Common Stock  DTCX 1.940 1.940 124
-2.18 (-52.91%)
Doximity, Inc. Class A Common Stock  DOCS 24.15 24.15 0
-27.13 (-52.91%)
Genius Sports Limited Ordinary Shares  GENI 4.650 4.650 3,868
-5.22 (-52.89%)
Surf Air Mobility Inc. Common Stock  SRFM 1.100 1.100 27,018
-1.23 (-52.79%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.990 1.990 0
-2.22 (-52.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.