52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.495 | 1.490 | 99,723 | -6.08 (-80.26%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.685 | 4.780 | 1,212,493 | -19.01 (-80.22%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.290 | 1.280 | 7,905 | -5.16 (-79.99%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.320 | 4.680 | 423,338 | -17.07 (-79.80%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.980 | 3.160 | 28,852 | -11.62 (-79.59%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.170 | 1.240 | 114,313 | -4.53 (-79.47%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.360 | 26,461 | -9.09 (-79.39%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.145 | 1.130 | 30,715 | -4.38 (-79.26%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.28 (-79.13%) |
| Cel-Sci Corporation Common Stock | CVM | 1.472 | 1.520 | 115,278 | -5.56 (-79.07%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.190 | 1.230 | 33,703 | -4.49 (-79.05%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.13 (-79.01%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.435 | 1.470 | 1,094,595 | -5.37 (-78.90%) |
| MetaVia Inc. - Common Stock | MTVA | 1.485 | 1.420 | 184,022 | -5.54 (-78.85%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.290 | 2.360 | 56,782 | -8.49 (-78.76%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.780 | 1.810 | 75,588 | -6.58 (-78.71%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.440 | 1.600 | 83,477 | -5.28 (-78.57%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.335 | 9.700 | 1,477,291 | -33.74 (-78.33%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.79 | 12.48 | 324,127 | -45.71 (-78.14%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.745 | 1.740 | 12,248 | -6.22 (-78.09%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.349 | 1.080 | 15,283,791 | -4.81 (-78.09%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -13.63 (-77.89%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.151 | 2.150 | 502,600 | -7.55 (-77.82%) |
| Eva Live Inc. - Common Stock | GOAI | 1.700 | 1.690 | 64,091 | -5.92 (-77.69%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.570 | 1.590 | 47,621 | -5.45 (-77.64%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.960 | 2.910 | 188,409 | -10.27 (-77.63%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.075 | 1.050 | 33,560 | -3.73 (-77.61%) |
| Imunon, Inc. - Common Stock | IMNN | 1.593 | 1.610 | 21,878 | -5.49 (-77.50%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.65 (-77.49%) |
| OceanPal Inc. - Common Stock | SVRN | 6.190 | 6.460 | 18,915 | -21.21 (-77.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.