52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.515 | 1.500 | 522,191 | -4.27 (-73.79%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.850 | 4.960 | 786,536 | -13.64 (-73.77%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.415 | 2.980 | 277,120 | -9.58 (-73.72%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.000 | 6.890 | 89,392 | -19.51 (-73.59%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 12.12 | 12.27 | 26,163 | -33.66 (-73.53%) |
| SITE Centers Corp. Common Stock | SITC | 3.010 | 2.960 | 362,219 | -8.34 (-73.48%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.95 | 12.34 | 366,214 | -33.02 (-73.44%) |
| Cable One, Inc. Common Stock | CABO | 33.76 | 33.89 | 101,743 | -93.26 (-73.42%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.90 | 18.97 | 34,762 | -51.94 (-73.32%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.880 | 3.920 | 228,610 | -10.47 (-72.96%) |
| Roblox Corporation Class A Common Stock | RBLX | 35.47 | 36.22 | 4,983,020 | -95.27 (-72.87%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.716 | 2.800 | 17,880 | -7.27 (-72.80%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.620 | 1.620 | 7,026,868 | -4.23 (-72.31%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.515 | 5.410 | 524,322 | -14.27 (-72.13%) |
| Sharplink, Inc. - Common Stock | SBET | 6.239 | 6.230 | 2,212,038 | -16.10 (-72.07%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.235 | 2.190 | 76,604 | -5.77 (-72.06%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.94 | 11.55 | 895,418 | -27.89 (-71.83%) |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.390 | 1.540 | 16,346 | -3.52 (-71.69%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.685 | 3.830 | 1,396,806 | -9.31 (-71.65%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.245 | 1.240 | 321,985 | -3.13 (-71.58%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.550 | 1.520 | 2,710 | -3.89 (-71.51%) |
| Figma, Inc. Class A Common Stock | FIG | 23.61 | 24.87 | 9,037,629 | -58.89 (-71.38%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.710 | 2.900 | 11,946 | -6.75 (-71.34%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.550 | 2.580 | 8,051 | -6.32 (-71.26%) |
| SenesTech, Inc. - Common Stock | SNES | 1.260 | 1.260 | 7,369 | -3.11 (-71.17%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.555 | 1.610 | 133,078 | -3.83 (-71.10%) |
| FMC Corp | FMC | 10.15 | 10.41 | 1,448,454 | -24.98 (-71.09%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.735 | 1.740 | 212,988 | -4.23 (-70.94%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.270 | 1.330 | 35,151 | -3.04 (-70.53%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.330 | 6.110 | 270,799 | -15.10 (-70.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.