52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Flutter Entertainment plc Ordinary Shares | FLUT | 109.50 | 109.50 | 4,744 | -112.00 (-50.56%) |
| Biohaven Ltd. Common Shares | BHVN | 10.19 | 10.19 | 233 | -10.36 (-50.41%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.290 | 1.290 | 379 | -1.31 (-50.38%) |
| RxSight, Inc. - Common Stock | RXST | 7.090 | 7.090 | 3,208 | -7.11 (-50.07%) |
| Molina Healthcare Inc Common Stock | MOH | 151.00 | 151.00 | 1,888 | -151.09 (-50.01%) |
| CoStar Group, Inc. - Common Stock | CSGP | 38.91 | 38.91 | 134 | -38.90 (-49.99%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.900 | 7.900 | 3 | -7.84 (-49.81%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 14.53 | 14.53 | 589 | -14.36 (-49.71%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.320 | 9.320 | 0 | -9.20 (-49.68%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.270 | 3.270 | 0 | -3.18 (-49.30%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.040 | 2.040 | 159 | -1.98 (-49.20%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.170 | 1.170 | 0 | -1.13 (-49.13%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.200 | 4.200 | 0 | -4.05 (-49.09%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.660 | 3.660 | 4,220 | -3.51 (-48.95%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.960 | 2.960 | 325 | -2.83 (-48.91%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.150 | 1.150 | 0 | -1.10 (-48.89%) |
| InspireMD Inc. - Common Stock | NSPR | 1.330 | 1.330 | 0 | -1.27 (-48.85%) |
| Jack In The Box Inc. - Common Stock | JACK | 12.70 | 12.70 | 130 | -12.11 (-48.81%) |
| CorVel Corp. - Common Stock | CRVL | 56.41 | 56.41 | 0 | -53.76 (-48.80%) |
| WPP plc American Depositary Shares | WPP | 18.04 | 18.04 | 560 | -17.14 (-48.72%) |
| Icon Energy Corp. - Common stock | ICON | 1.070 | 1.070 | 1,112 | -1.01 (-48.56%) |
| Strategy Inc - Class A Common Stock | MSTR | 163.97 | 163.97 | 582,046 | -153.79 (-48.40%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.300 | 3.300 | 38,895 | -3.09 (-48.36%) |
| Siebert Financial Corp. - Common Stock | SIEB | 1.850 | 1.850 | 0 | -1.73 (-48.32%) |
| Eva Live Inc. - Common Stock | GOAI | 3.940 | 3.940 | 230 | -3.68 (-48.29%) |
| Zevia PBC Class A Common Stock | ZVIA | 1.190 | 1.190 | 1 | -1.11 (-48.26%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 79.62 | 79.62 | 10,583 | -73.89 (-48.13%) |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.580 | 1.580 | 8 | -1.46 (-48.03%) |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.310 | 5.310 | 269 | -4.89 (-47.94%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.170 | 1.170 | 0 | -1.07 (-47.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.