Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prairie Operating Co. - Common Stock  PROP 1.220 1.210 18,438
-2.81 (-69.73%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.097 1.100 107
-2.50 (-69.53%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.180 6.180 231
-13.98 (-69.35%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-143.66 (-69.25%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.740 3.740 0
-8.21 (-68.70%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.120 1.120 2
-2.44 (-68.54%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.260 1.260 0
-2.74 (-68.50%)
Sprout Social, Inc - Class A Common Stock  SPT 5.970 5.970 291
-12.91 (-68.38%)
Klarna Group plc Ordinary Shares  KLAR 14.55 14.55 8,038
-31.27 (-68.25%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.710 3.710 1
-7.94 (-68.15%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.770 1.770 0
-3.78 (-68.11%)
Duolingo, Inc. - Class A Common Stock  DUOL 102.63 102.63 9,766
-213.44 (-67.53%)
Cyngn Inc. - Common stock  CYN 1.540 1.540 88,198
-3.19 (-67.44%)
ENvue Medical, Inc. - Common Stock  FEED 1.340 1.340 1,957
-2.76 (-67.32%)
eHealth, Inc. - Common Stock  EHTH 1.830 1.830 60
-3.76 (-67.26%)
Vertex, Inc. - Class A Common Stock  VERX 12.50 12.50 35
-25.61 (-67.20%)
StubHub Holdings, Inc. Class A Common Stock  STUB 7.220 7.220 22
-14.78 (-67.18%)
Skillsoft Corp. Class A Common Stock  SKIL 6.940 6.940 368
-14.02 (-66.89%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.160 1.160 116
-2.34 (-66.86%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.010 2.010 686
-4.04 (-66.78%)
Patriot National Bancorp Inc. - Common Stock  PNBK 1.340 1.340 0
-2.69 (-66.75%)
Exicure, Inc. - Common Stock  XCUR 3.760 3.760 73
-7.54 (-66.73%)
Burford Capital Limited Ordinary Shares  BUR 4.530 4.530 1,499
-9.08 (-66.72%)
Sui Group Holdings Limited - Common Stock  SUIG 1.440 1.440 6
-2.88 (-66.67%)
Northrim BanCorp Inc - Common Stock  NRIM 24.17 24.17 0
-48.28 (-66.64%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 10.11 10.11 14,334
-20.10 (-66.53%)
TON Strategy Company - Common Stock  TONX 2.370 2.370 576
-4.71 (-66.53%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-2.76 (-66.51%)
Newsmax, Inc. Class B Common Stock  NMAX 7.280 7.280 2,181
-14.45 (-66.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.