52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Celcuity Inc. - Common Stock  CELC 120.98 126.07 195,488
+110.53 (1057.70%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 40.92 39.41 552,453
+37.34 (1043.02%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 13.91 14.80 53,047
+12.67 (1021.77%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+14.02 (1015.94%)
Western Digital  WDC 387.49 383.81 3,876,979
+351.53 (977.56%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+200.69 (970.24%)
Wolfspeed, Inc. Common Stock New  WOLF 26.07 24.70 4,275,335
+23.62 (964.08%)
Amprius Technologies, Inc. Common Stock  AMPX 21.90 21.43 6,368,927
+19.83 (957.97%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 116.13 84.08 2,189,532
+104.75 (920.47%)
nLIGHT, Inc. - Common Stock  LASR 70.76 72.22 498,313
+63.69 (900.85%)
High-Trend International Group - Class A Ordinary Shares  HTCO 10.35 10.06 125,915
+9.27 (858.33%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 336.48 340.84 101,972
+301.14 (852.12%)
Navitas Semiconductor Corporation - Common Stock  NVTS 17.06 15.33 55,627,914
+15.26 (847.77%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 34.83 37.08 604,551
+31.02 (814.17%)
TeraWulf Inc. - Common Stock  WULF 20.39 19.77 14,300,004
+18.14 (806.44%)
BitVentures Limited - Ordinary Share  BVC 10.61 10.69 569
+9.41 (784.17%)
IREN Limited - Ordinary Shares  IREN 47.56 45.17 21,963,821
+42.05 (763.16%)
Avis Budget Group, Inc. - Common Stock  CAR 695.91 713.97 4,441,933
+615.25 (762.77%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.82 36.73 598,056
+32.52 (756.28%)
Ciena Corporation Common Stock  CIEN 489.40 505.93 1,948,659
+431.56 (746.14%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 10.14 9.500 647,910
+8.90 (717.74%)
BARK, Inc. Class A Common Stock  BARK 9.585 9.800 7,286
+8.41 (712.29%)
Applied Digital Corporation - Common Stock  APLD 32.07 31.32 10,136,062
+28.12 (711.90%)
Cipher Digital Inc. - Common Stock  CIFR 18.91 18.04 11,858,274
+16.57 (708.12%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 16.09 15.96 387,595
+14.09 (704.41%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.93 (704.08%)
Climb Bio, Inc. - Common Stock  CLYM 9.780 9.370 773,634
+8.55 (695.12%)
GraniteShares 2x Long AMD Daily ETF  AMDL 25.85 23.44 9,966,213
+22.57 (688.11%)
Seagate Technology Plc  STX 579.02 559.90 1,330,860
+505.09 (683.21%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 160.73 156.55 7,598,544
+140.01 (675.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.