52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aehr Test Systems - Common Stock | AEHR | 92.52 | 93.72 | 2,121,772 | +84.56 (1062.25%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 14.16 | 14.80 | 49,959 | +12.92 (1041.93%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 40.86 | 39.41 | 569,193 | +37.28 (1041.34%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.02 (1015.94%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.68 | 24.70 | 2,858,072 | +24.23 (989.18%) |
| Western Digital | WDC | 389.92 | 383.81 | 2,971,122 | +353.96 (984.30%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.69 (970.24%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 21.98 | 21.43 | 5,095,832 | +19.91 (961.84%) |
| nLIGHT, Inc. - Common Stock | LASR | 70.42 | 72.22 | 414,862 | +63.35 (896.04%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 17.34 | 15.33 | 47,149,154 | +15.54 (863.06%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 336.88 | 340.84 | 83,546 | +301.53 (853.24%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 106.48 | 84.08 | 2,035,436 | +95.10 (835.68%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.05 | 10.06 | 84,548 | +8.97 (830.56%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 34.88 | 37.08 | 520,975 | +31.07 (815.62%) |
| TeraWulf Inc. - Common Stock | WULF | 20.46 | 19.77 | 10,285,885 | +18.21 (809.56%) |
| BitVentures Limited - Ordinary Share | BVC | 10.61 | 10.69 | 642 | +9.41 (784.17%) |
| IREN Limited - Ordinary Shares | IREN | 48.14 | 45.17 | 16,862,365 | +42.63 (773.72%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.12 | 36.73 | 484,671 | +32.82 (763.26%) |
| Avis Budget Group, Inc. - Common Stock | CAR | 685.17 | 713.97 | 4,585,652 | +604.51 (749.46%) |
| Ciena Corporation Common Stock | CIEN | 487.00 | 505.93 | 1,646,666 | +429.16 (741.98%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.28 | 9.500 | 500,163 | +9.04 (729.03%) |
| Cipher Digital Inc. - Common Stock | CIFR | 19.00 | 18.04 | 8,683,585 | +16.66 (712.18%) |
| BARK, Inc. Class A Common Stock | BARK | 9.570 | 9.800 | 4,531 | +8.39 (711.02%) |
| Applied Digital Corporation - Common Stock | APLD | 31.99 | 31.32 | 10,332,684 | +28.04 (709.86%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +18.93 (704.08%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 16.04 | 15.96 | 247,877 | +14.04 (702.16%) |
| Climb Bio, Inc. - Common Stock | CLYM | 9.775 | 9.370 | 785,950 | +8.54 (694.72%) |
| Seagate Technology Plc | STX | 581.29 | 559.90 | 1,360,133 | +507.36 (686.28%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 25.50 | 23.44 | 8,106,545 | +22.22 (677.44%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 159.53 | 156.55 | 7,729,470 | +138.81 (669.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.