52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MBX Biosciences, Inc. - Common Stock | MBX | 54.84 | 55.87 | 229,564 | +34.23 (166.08%) |
| RingCentral, Inc. Class A Common Stock | RNG | 77.70 | 81.42 | 1,377,174 | +47.77 (159.54%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.781 | 5.490 | 566,161 | +2.93 (158.43%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 40.52 | 40.74 | 204,059 | +24.82 (158.06%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 58.53 | 65.74 | 62,956 | +35.75 (156.96%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 42.73 | 43.39 | 2,263,958 | +25.88 (153.56%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.815 | 11.01 | 14,877,815 | +5.91 (151.67%) |
| SharkNinja, Inc. Ordinary Shares | SN | 214.22 | 208.00 | 1,241,981 | +128.93 (151.14%) |
| Omeros Corporation - Common Stock | OMER | 17.97 | 18.44 | 685,521 | +10.80 (150.63%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.39 | 18.35 | 2,161,838 | +10.45 (150.61%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.20 (150.00%) |
| American Well Corporation Class A Common Stock | AMWL | 12.71 | 12.73 | 71,037 | +7.62 (149.80%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.690 | 7.130 | 113,016 | +4.01 (149.63%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.86 | 17.22 | 1,718,178 | +9.48 (148.59%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +80.72 (148.52%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.46 | 8.350 | 72,201 | +6.24 (147.94%) |
| DHI Group, Inc. Common Stock | DHX | 4.760 | 4.520 | 569,150 | +2.84 (147.92%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.33 | 54.39 | 37,749 | +32.41 (147.83%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.67 | 424.30 | 5,353,650 | +234.56 (146.50%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.245 | 7.810 | 1,784,391 | +4.30 (146.43%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.55 | 39.50 | 5,817,526 | +23.36 (144.26%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 6.545 | 7.110 | 146,860 | +3.86 (144.22%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.35 | 45.08 | 305,302 | +26.75 (143.82%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 91.14 | 92.24 | 793,807 | +53.67 (143.25%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.23 | 39.70 | 354,593 | +23.06 (142.61%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.23 | 82.38 | 368,246 | +48.20 (141.63%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.850 | 2.890 | 321,848 | +1.67 (141.53%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.30 | 16.42 | 237,692 | +9.54 (140.84%) |
| Absci Corporation - Common Stock | ABSI | 9.865 | 11.13 | 2,991,510 | +5.77 (140.61%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 114.22 | 112.64 | 945,393 | +66.75 (140.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.