52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 84.99 | 89.08 | 2,243,885 | +71.39 (524.93%) |
| T1 Energy Inc. Common Stock | TE | 8.530 | 9.240 | 24,563,149 | +7.16 (522.63%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 18.81 | 19.98 | 247,412 | +15.71 (506.77%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 154.54 | 156.11 | 76,102,009 | +129.04 (506.04%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 129.84 | 118.68 | 290,039 | +107.78 (488.58%) |
| SIFCO Industries, Inc. Common Stock | SIF | 20.63 | 20.28 | 63,379 | +17.12 (487.75%) |
| Ciena Corporation Common Stock | CIEN | 463.51 | 459.85 | 2,803,636 | +384.16 (484.13%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 23.94 | 23.37 | 69,741 | +19.84 (483.90%) |
| Intel Corp | INTC | 131.65 | 132.28 | 104,699,052 | +109.10 (483.81%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.59 (480.91%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.010 | 5.390 | 1,356,515 | +4.97 (480.68%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 9.320 | 9.800 | 476,313 | +7.71 (478.88%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 7.210 | 0.3600 | 90,410 | +5.95 (472.22%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.24 | 97.05 | 4,044,711 | +70.83 (459.64%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 209.74 | 213.17 | 1,747,773 | +171.87 (453.84%) |
| Liquidia Corporation - Common Stock | LQDA | 75.54 | 74.04 | 2,086,857 | +61.76 (448.19%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.41 (447.64%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.02 | 17.44 | 4,596,968 | +14.71 (444.41%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.560 | 6.590 | 168,997 | +5.35 (444.40%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 29.12 | 28.39 | 4,762,844 | +23.76 (443.28%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 6.820 | 7.270 | 11,419,816 | +5.56 (441.27%) |
| Rallybio Corporation - Common Stock | RLYB | 15.92 | 15.70 | 43,252 | +12.96 (437.84%) |
| Velo3D, Inc. - Common stock | VELO | 18.05 | 20.66 | 3,465,514 | +14.69 (437.20%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 51.87 | 52.14 | 30,833 | +42.07 (429.29%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 148.59 | 157.18 | 3,044,389 | +120.51 (429.17%) |
| WidePoint Corporation Common Stock | WYY | 17.62 | 15.27 | 859,320 | +14.26 (424.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.53 | 36.31 | 4,948,517 | +30.29 (418.37%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 9.170 | 9.070 | 4,589,062 | +7.40 (418.08%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 22.83 | 22.32 | 1,051,453 | +18.35 (409.60%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 259.66 | 275.25 | 15,286,909 | +208.64 (408.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.