52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.460 | 5.250 | 400,285 | +4.23 (343.90%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 117.28 | 106.74 | 63,548,020 | +90.83 (343.40%) |
| Bloom Energy Corporation Class A Common Stock | BE | 252.87 | 235.55 | 16,471,501 | +195.80 (343.09%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.04 (342.13%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 108.27 | 95.10 | 192,166 | +83.67 (340.14%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.53 | 100.38 | 6,840,211 | +81.54 (339.89%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.790 | 6.960 | 677,765 | +5.24 (338.06%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 121.17 | 122.26 | 196,513 | +92.99 (329.99%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.26 (326.39%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.35 | 16.65 | 53,307 | +12.50 (324.12%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 524.14 | 516.39 | 11,118,749 | +399.31 (319.88%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.03 | 14.62 | 752,114 | +11.43 (317.50%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 84.15 | 88.29 | 306,641 | +63.77 (313.00%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.69 | 23.30 | 1,703,123 | +17.19 (312.55%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 107.16 | 98.10 | 87,264 | +81.04 (310.25%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.99 (309.58%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 108.10 | 107.85 | 638,560 | +81.60 (307.92%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.93 (301.68%) |
| MaxLinear, Inc - Common Stock | MXL | 62.74 | 59.45 | 1,726,789 | +47.11 (301.41%) |
| Anterix Inc. - Common Stock | ATEX | 86.27 | 87.10 | 162,874 | +64.30 (292.67%) |
| Trio-Tech International Common Stock | TRT | 10.51 | 10.35 | 73,405 | +7.82 (291.43%) |
| Intel Corp | INTC | 95.80 | 91.67 | 97,654,337 | +71.31 (291.18%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.50 | 42.04 | 9,590 | +30.88 (290.77%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 56.80 | 57.46 | 1,061,883 | +42.20 (289.04%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.41 | 9.860 | 2,640,357 | +7.72 (287.67%) |
| PACS Group, Inc. Common Stock | PACS | 42.50 | 43.07 | 649,463 | +31.33 (280.48%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.39 | 18.04 | 38,552 | +12.69 (270.00%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 14.95 | 14.67 | 5,864,686 | +10.90 (269.14%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.260 | 4.290 | 829,291 | +3.10 (268.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.