52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.71 (181.83%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.53 (181.20%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 13.84 | 14.38 | 804,586 | +8.90 (180.16%) |
| Applied Materials | AMAT | 454.71 | 435.91 | 6,016,861 | +291.96 (179.39%) |
| Smart Sand, Inc. - Common Stock | SND | 5.320 | 5.350 | 244,813 | +3.42 (179.27%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.77 | 47.09 | 504,870 | +28.09 (179.15%) |
| Planet Labs PBC Class A Common Stock | PL | 18.12 | 18.35 | 32,194,979 | +11.59 (177.49%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.07 | 41.95 | 828,455 | +27.50 (176.62%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 11.66 | 10.79 | 276,486 | +7.44 (176.30%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 40.05 | 39.00 | 275,249 | +25.52 (175.64%) |
| Ciena Corporation Common Stock | CIEN | 321.00 | 317.46 | 3,344,372 | +204.31 (175.09%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.18 (173.07%) |
| ACM Research Inc | ACMR | 74.44 | 69.42 | 643,526 | +47.03 (171.58%) |
| Allegheny Technologies | ATI | 210.65 | 204.54 | 1,790,010 | +133.02 (171.35%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 78.92 | 77.46 | 110,245 | +49.82 (171.20%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.43 | 11.57 | 2,019,254 | +7.21 (170.85%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.93 | 34.41 | 5,240,614 | +22.01 (170.36%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.39 | 117.28 | 378,569 | +73.88 (169.80%) |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.430 | 4.370 | 675,556 | +2.78 (168.48%) |
| Guardant Health, Inc. - Common Stock | GH | 161.41 | 161.04 | 2,402,455 | +101.28 (168.44%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.32 | 14.40 | 9,259 | +8.97 (167.56%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 3.520 | 3.520 | 0 | +2.20 (166.67%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.76 | 34.95 | 784,081 | +21.71 (166.36%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 117.56 | 118.55 | 82,246 | +73.35 (165.91%) |
| Centerra Gold Inc. Common Shares | CGAU | 22.92 | 23.04 | 956,761 | +14.28 (165.28%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.14 | 25.32 | 1,232,152 | +16.23 (163.77%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.34 | 81.98 | 375,589 | +51.11 (163.66%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 125.60 | 115.39 | 2,321,384 | +77.90 (163.31%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.10 (163.08%) |
| Avita Medical, Inc. - Common Stock | RCEL | 11.20 | 10.94 | 301,851 | +6.94 (162.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.