52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CPI Aerostructures, Inc. Common Stock | CVU | 4.910 | 4.810 | 41,680 | +2.61 (113.48%) |
| Okta, Inc. - Class A Common Stock | OKTA | 194.10 | 208.24 | 2,989,103 | +103.02 (113.11%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 68.41 | 70.05 | 328,761 | +36.16 (112.17%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.34 | 43.14 | 30,107 | +22.91 (112.14%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 73.14 | 73.64 | 35,812 | +38.60 (111.77%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.94 | 38.90 | 471,510 | +19.97 (111.13%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 56.87 | 56.60 | 505,365 | +29.93 (111.08%) |
| TrueBlue, Inc. Common Stock | TBI | 9.870 | 9.770 | 88,211 | +5.19 (110.90%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 16.52 | 16.68 | 3,614,235 | +8.68 (110.65%) |
| International Seaways, Inc. Common Stock | INSW | 106.20 | 111.95 | 449,842 | +55.78 (110.63%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 59.02 | 58.38 | 252,418 | +30.98 (110.47%) |
| Mistras Group Inc Common Stock | MG | 20.16 | 20.18 | 373,334 | +10.57 (110.17%) |
| Xencor, Inc. - Common Stock | XNCR | 29.27 | 29.82 | 741,582 | +15.33 (109.97%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.26 | 12.27 | 1,891,980 | +5.89 (109.68%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +31.98 (109.67%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 33.39 | 32.81 | 41,871 | +17.45 (109.47%) |
| HF Sinclair Corporation Common Stock | DINO | 111.59 | 115.00 | 1,412,429 | +58.20 (109.01%) |
| Septerna, Inc. - Common Stock | SEPN | 41.86 | 44.00 | 150,536 | +21.81 (108.78%) |
| Marex Group Limited - Ordinary Shares | MRX | 64.70 | 64.41 | 282,604 | +33.70 (108.71%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 47.18 | 51.58 | 522,388 | +24.57 (108.67%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.465 | 6.370 | 665,504 | +3.36 (108.55%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 32.03 | 36.33 | 1,581,160 | +16.65 (108.26%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.30 | 22.09 | 98,524 | +11.57 (107.78%) |
| Sezzle Inc. - Common Stock | SEZL | 133.10 | 134.85 | 350,632 | +69.01 (107.68%) |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 16.71 | 16.71 | 0 | +8.66 (107.54%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.86 | 21.54 | 1,647,216 | +11.32 (107.45%) |
| 21shares Hyperliquid Staking ETF | THYP | 48.61 | 52.35 | 102,242 | +25.12 (106.91%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.60 | 16.24 | 290,813 | +8.05 (106.62%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.515 | 2.440 | 67,569 | +1.30 (106.15%) |
| Organon & Co. Common Stock | OGN | 13.83 | 13.84 | 959,484 | +7.12 (106.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.