52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Invesco DB Energy Fund | DBE | 38.23 | 40.81 | 129,855 | +18.98 (98.62%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +20.34 (98.31%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.10 (98.25%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.67 (97.68%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.40 | 20.95 | 77,327 | +9.58 (97.56%) |
| Everforth, Inc. Common Stock | EFOR | 37.41 | 38.18 | 403,765 | +18.44 (97.18%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 47.36 | 48.28 | 172,403 | +23.33 (97.11%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.320 | 6.290 | 711,580 | +2.62 (97.04%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 65.97 | 66.89 | 3,166,322 | +32.48 (97.00%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.64 (96.35%) |
| Mitek Systems, Inc. - Common Stock | MITK | 17.93 | 18.07 | 447,455 | +8.79 (96.12%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.70 | 26.02 | 7,954,877 | +12.09 (95.84%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 19.79 | 21.29 | 1,211,266 | +9.67 (95.55%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 129.44 | 130.91 | 2,659,070 | +63.24 (95.53%) |
| Greif Bros Corp Cl B | GEF-B | 115.12 | 115.11 | 131,271 | +56.24 (95.52%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.01 (95.28%) |
| SM Energy Company Common Stock | SM | 37.59 | 40.38 | 2,777,507 | +18.23 (94.24%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 94.33 | 93.65 | 1,139,575 | +45.76 (94.21%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.36 | 17.41 | 91,326 | +7.93 (94.13%) |
| ViaSat, Inc. - Common Stock | VSAT | 74.47 | 77.02 | 1,217,188 | +36.07 (93.92%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.155 | 9.110 | 216,789 | +4.42 (93.55%) |
| STMicroelectronics N.V. Common Stock | STM | 47.15 | 46.74 | 7,193,803 | +22.75 (93.22%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +21.68 (92.97%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 188.37 | 208.65 | 1,282,085 | +90.71 (92.88%) |
| Centene Corporation Common Stock | CNC | 66.51 | 68.45 | 3,392,201 | +32.01 (92.78%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.780 | 4.960 | 53,184 | +2.30 (92.74%) |
| Usio, Inc. - Common Stock | USIO | 2.830 | 2.920 | 197,869 | +1.36 (92.52%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 15.03 | 15.03 | 518,751 | +7.22 (92.38%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 147.76 | 146.15 | 246,614 | +70.92 (92.29%) |
| HPE-PRC | HPE-PRC | 130.60 | 141.20 | 97,981 | +62.65 (92.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.