52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.79 (123.13%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.125 | 9.150 | 82,480 | +5.03 (122.56%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.04 | 14.72 | 518,863 | +8.27 (122.16%) |
| Smart Sand, Inc. - Common Stock | SND | 4.775 | 4.840 | 178,499 | +2.63 (122.09%) |
| Marathon Petroleum | MPC | 434.62 | 444.73 | 1,914,640 | +238.84 (121.99%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 44.27 | 44.25 | 439,475 | +24.27 (121.35%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.57 (121.22%) |
| Direxion Energy Bull 2X ETF | ERX | 120.10 | 128.79 | 615,380 | +65.72 (120.85%) |
| Westrock Coffee Company - Common Stock | WEST | 9.800 | 9.930 | 118,886 | +5.35 (120.22%) |
| ProShares Ultra Energy | DIG | 77.41 | 82.82 | 43,497 | +42.24 (120.10%) |
| Surrozen, Inc. - Common Stock | SRZN | 28.67 | 29.04 | 92,741 | +15.61 (119.53%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.88 (119.47%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.795 | 4.860 | 229,859 | +2.60 (118.95%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.09 | 11.41 | 6,939 | +6.02 (118.74%) |
| PBF Energy Inc. Class A Common Stock | PBF | 76.67 | 78.00 | 1,819,417 | +41.58 (118.50%) |
| United States Oil Fund | USO | 158.39 | 168.83 | 6,411,506 | +85.65 (117.75%) |
| Apache Corp | APA | 48.90 | 52.82 | 4,384,953 | +26.41 (117.43%) |
| Frontline Plc Ordinary Shares | FRO | 52.70 | 56.90 | 3,165,143 | +28.46 (117.43%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.73 | 89.65 | 3,873,849 | +48.30 (116.57%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.800 | 0 | +4.19 (116.07%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.32 (116.00%) |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 11.06 | 11.24 | 55,563 | +5.93 (115.68%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +118.65 (115.50%) |
| Western Digital | WDC | 339.57 | 366.11 | 4,918,798 | +181.55 (114.89%) |
| Axogen, Inc. - Common Stock | AXGN | 49.95 | 49.37 | 929,850 | +26.70 (114.84%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.75 | 52.76 | 418,274 | +28.11 (114.08%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 127.77 | 126.63 | 727,867 | +68.05 (113.95%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.04 | 20.54 | 22,691 | +10.66 (113.65%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 68.86 | 70.05 | 386,517 | +36.62 (113.60%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.22 | 51.93 | 1,305,531 | +25.62 (113.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.