52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United States Brent Oil Fund, LP ETV | BNO | 65.95 | 71.39 | 5,325,144 | +36.28 (122.28%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.02 | 29.04 | 159,250 | +15.96 (122.21%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.04 | 53.97 | 141,068 | +29.09 (121.46%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.57 (121.22%) |
| Matson, Inc. Common Stock | MATX | 221.04 | 223.85 | 302,847 | +121.08 (121.13%) |
| Marathon Petroleum | MPC | 430.39 | 444.73 | 2,865,478 | +234.60 (119.82%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.88 (119.47%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.08 | 11.41 | 8,844 | +6.01 (118.60%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.650 | 10.43 | 85,807 | +5.23 (118.33%) |
| Westrock Coffee Company - Common Stock | WEST | 9.700 | 9.930 | 268,259 | +5.25 (117.98%) |
| Direxion Energy Bull 2X ETF | ERX | 118.36 | 128.79 | 750,591 | +63.98 (117.65%) |
| ProShares Ultra Energy | DIG | 76.44 | 82.82 | 55,556 | +41.27 (117.34%) |
| Apache Corp | APA | 48.82 | 52.82 | 6,970,560 | +26.33 (117.07%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.79 | 89.65 | 6,494,624 | +48.36 (116.73%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 69.75 | 70.05 | 718,695 | +37.51 (116.35%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.800 | 0 | +4.19 (116.07%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.32 (116.00%) |
| United States Oil Fund | USO | 156.87 | 168.83 | 7,425,434 | +84.13 (115.66%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +118.65 (115.50%) |
| Septerna, Inc. - Common Stock | SEPN | 43.20 | 44.00 | 475,332 | +23.15 (115.46%) |
| Smart Sand, Inc. - Common Stock | SND | 4.620 | 4.840 | 379,686 | +2.47 (114.88%) |
| Frontline Plc Ordinary Shares | FRO | 52.08 | 56.90 | 4,469,473 | +27.84 (114.85%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.75 | 14.85 | 17,337 | +7.34 (114.51%) |
| Axogen, Inc. - Common Stock | AXGN | 49.85 | 49.37 | 1,960,190 | +26.60 (114.41%) |
| Western Digital | WDC | 338.59 | 366.11 | 7,252,629 | +180.57 (114.27%) |
| PBF Energy Inc. Class A Common Stock | PBF | 75.08 | 78.00 | 3,057,090 | +39.99 (113.96%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.70 | 52.76 | 701,319 | +28.06 (113.88%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 127.51 | 126.63 | 1,294,502 | +67.79 (113.51%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.910 | 4.810 | 51,148 | +2.61 (113.48%) |
| Xencor, Inc. - Common Stock | XNCR | 29.66 | 29.82 | 2,106,997 | +15.72 (112.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.