52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.77 | 58.38 | 354,832 | +29.73 (106.03%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.49 | 40.38 | 614,062 | +20.81 (105.74%) |
| 21shares Hyperliquid Staking ETF | THYP | 48.31 | 52.35 | 124,958 | +24.82 (105.63%) |
| Okta, Inc. - Class A Common Stock | OKTA | 186.74 | 208.24 | 4,595,434 | +95.66 (105.03%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 21.97 | 22.09 | 190,949 | +11.24 (104.75%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.71 | 53.85 | 430,039 | +25.42 (104.65%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.44 | 16.24 | 411,677 | +7.89 (104.50%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.47 | 16.42 | 1,653,511 | +8.41 (104.34%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.71 | 26.80 | 1,439,765 | +13.09 (103.72%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 34.22 | 33.28 | 225,531 | +17.41 (103.57%) |
| Baytex Energy Corp Common Shares | BTE | 4.825 | 5.380 | 20,020,576 | +2.45 (102.73%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.85 | 41.97 | 77,181 | +19.68 (102.66%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.60 | 66.22 | 572,622 | +33.69 (102.37%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.345 | 7.910 | 4,210,133 | +3.71 (102.34%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.39 (101.99%) |
| United States Gasoline Fund LP | UGA | 134.00 | 144.60 | 124,906 | +67.62 (101.87%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.17 | 10.44 | 259,099 | +5.13 (101.79%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.46 | 11.08 | 629,476 | +5.78 (101.76%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.465 | 6.450 | 5,891,491 | +3.76 (101.76%) |
| Brinker International, Inc. Common Stock | EAT | 211.70 | 212.18 | 863,020 | +106.65 (101.53%) |
| Cohu, Inc. - Common Stock | COHU | 48.74 | 50.79 | 924,559 | +24.53 (101.32%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.20 | 13.32 | 434,855 | +6.64 (101.22%) |
| Sezzle Inc. - Common Stock | SEZL | 128.65 | 134.85 | 512,706 | +64.56 (100.73%) |
| Phillips 66 | PSX | 276.72 | 282.83 | 2,949,142 | +138.80 (100.64%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.290 | 7.680 | 1,177,805 | +3.65 (100.27%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.08 | 42.09 | 7,187,406 | +20.56 (100.19%) |
| Aehr Test Systems - Common Stock | AEHR | 51.95 | 54.89 | 2,737,229 | +25.95 (99.83%) |
| Digi International Inc. - Common Stock | DGII | 72.17 | 72.74 | 219,906 | +36.02 (99.64%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.17 | 11.30 | 917,222 | +5.57 (99.46%) |
| NN, Inc. - Common Stock | NNBR | 3.685 | 3.930 | 2,129,116 | +1.83 (99.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.