52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. - Common Stock | AMD | 299.00 | 284.49 | 29,007,358 | +213.44 (249.46%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 123.69 | 115.16 | 21,666,641 | +88.28 (249.26%) |
| Allient Inc. - Common Stock | ALNT | 70.71 | 70.30 | 46,549 | +50.39 (247.98%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +13.65 (247.73%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.310 | 4.090 | 161,342 | +3.07 (247.58%) |
| Intel Corp | INTC | 65.42 | 66.26 | 54,280,311 | +46.58 (247.27%) |
| MaxLinear, Inc - Common Stock | MXL | 34.33 | 33.70 | 2,486,865 | +24.42 (246.42%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 20.49 | 20.57 | 262,998 | +14.57 (246.17%) |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 96.23 | 94.56 | 2,897,681 | +68.43 (246.15%) |
| CG Oncology, Inc. - Common stock | CGON | 70.61 | 71.84 | 240,322 | +50.20 (245.96%) |
| Dave Inc. - Class A Common Stock | DAVE | 279.02 | 273.99 | 355,091 | +198.36 (245.93%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 16.39 | 16.63 | 307,061 | +11.64 (245.05%) |
| Allegheny Technologies | ATI | 152.57 | 158.95 | 1,224,770 | +108.27 (244.40%) |
| Unusual Machines, Inc. Common Stock | UMAC | 16.54 | 15.37 | 4,099,455 | +11.73 (243.86%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.30 | 27.31 | 4,012,420 | +19.36 (243.77%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.873 | 3.540 | 11,509,457 | +2.74 (242.70%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 44.95 | 46.55 | 535,803 | +31.80 (241.82%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.535 | 4.380 | 2,115,156 | +3.21 (240.98%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.84 | 14.12 | 1,635,709 | +9.75 (238.80%) |
| IES Holdings, Inc. - Common Stock | IESC | 567.00 | 564.19 | 97,904 | +399.33 (238.16%) |
| MasTec, Inc. Common Stock | MTZ | 375.06 | 371.41 | 196,896 | +263.94 (237.53%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.920 | 4.900 | 630,582 | +3.46 (236.99%) |
| Rocky Brands, Inc. - Common Stock | RCKY | 43.22 | 43.12 | 96,596 | +30.36 (236.12%) |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 18.08 | 18.05 | 32,458 | +12.70 (236.06%) |
| Battalion Oil Corporation Common Stock | BATL | 4.095 | 4.690 | 10,542,574 | +2.88 (235.66%) |
| Core Scientific, Inc. - Common Stock | CORZ | 21.45 | 20.77 | 9,785,984 | +15.05 (235.60%) |
| Evaxion A/S - American Depositary Share | EVAX | 4.370 | 4.500 | 30,389 | +3.07 (234.87%) |
| United States Antimony Corporation Common Stock | UAMY | 10.04 | 10.07 | 5,483,168 | +7.04 (234.50%) |
| POET Technologies Inc. - Common Shares | POET | 12.46 | 10.25 | 68,713,354 | +8.74 (234.50%) |
| Toro Corp. - Common stock | TORO | 6.350 | 3.910 | 13,870,750 | +4.42 (229.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.