Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,487.44 | 1739.88 | 929,076 | -14.51% |
-252.44 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 873.25 | 1037.40 | 6,695,610 | -15.82% |
-164.15 |
| Comfort Systems USA, Inc. Common Stock | FIX | 954.19 | 1091.31 | 612,016 | -12.56% |
-137.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,369.30 | 1496.30 | 1,380,585 | -8.49% |
-127.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,139.98 | 1261.08 | 735,332 | -9.60% |
-121.10 |
| Lumentum Holdings Inc. - Common Stock | LITE | 528.19 | 626.75 | 4,104,107 | -15.73% |
-98.56 |
| Micron Technology | MU | 706.68 | 795.23 | 15,392,377 | -11.14% |
-88.55 |
| Seagate Technology Plc | STX | 473.00 | 557.06 | 3,926,778 | -15.09% |
-84.06 |
| GE Vernova Inc. Common Stock | GEV | 757.72 | 832.83 | 3,157,107 | -9.02% |
-75.11 |
| Quanta Services | PWR | 508.40 | 580.44 | 1,714,155 | -12.41% |
-72.04 |
| Dave Inc. - Class A Common Stock | DAVE | 272.28 | 336.22 | 577,352 | -19.02% |
-63.94 |
| Goldman Sachs Group | GS | 865.13 | 928.00 | 1,166,380 | -6.77% |
-62.87 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 426.50 | 488.78 | 15,795,395 | -12.74% |
-62.28 |
| SiTime Corporation - Common Stock | SITM | 346.96 | 403.27 | 1,079,552 | -13.96% |
-56.31 |
| EMCOR Group, Inc. Common Stock | EME | 584.71 | 639.25 | 236,776 | -8.53% |
-54.54 |
| BlackRock | BLK | 1,173.12 | 1224.37 | 226,401 | -4.19% |
-51.25 |
| Dell Technologies Inc. Class C Common Stock | DELL | 321.45 | 372.36 | 5,811,836 | -13.67% |
-50.91 |
| Rockwell Automation | ROK | 393.97 | 443.88 | 842,399 | -11.24% |
-49.91 |
| Fabrinet Ordinary Shares | FN | 292.12 | 341.64 | 737,201 | -14.50% |
-49.52 |
| Ubiquiti Inc. Common Stock | UI | 511.48 | 561.00 | 26,741 | -8.83% |
-49.52 |
| Western Digital | WDC | 280.72 | 323.83 | 2,771,104 | -13.31% |
-43.11 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 661.22 | 703.46 | 29,691 | -6.00% |
-42.24 |
| Ciena Corporation Common Stock | CIEN | 230.07 | 272.24 | 1,784,224 | -15.49% |
-42.17 |
| United Rentals | URI | 1,082.26 | 1123.79 | 197,899 | -3.70% |
-41.53 |
| Biglari Holdings Inc Cl A | BH-A | 1,742.50 | 1784.00 | 12,389 | -2.33% |
-41.50 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 243.00 | 283.66 | 727,720 | -14.33% |
-40.66 |
| Tesla, Inc. | TSLA | 344.68 | 385.19 | 32,350,120 | -10.52% |
-40.51 |
| Applied Materials | AMAT | 329.13 | 369.40 | 4,726,384 | -10.90% |
-40.26 |
| Bloom Energy Corporation Class A Common Stock | BE | 160.41 | 200.40 | 15,594,844 | -19.95% |
-39.99 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 356.67 | 395.75 | 15,576,380 | -9.87% |
-39.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.