Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,777.41 | 4888.00 | 9,218 | -2.26% |
-110.59 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,914.46 | 1963.60 | 10,871,846 | -2.50% |
-49.14 |
| Seagate Technology Plc | STX | 993.25 | 1038.59 | 4,259,790 | -4.37% |
-45.34 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 182.26 | 226.72 | 21,374,184 | -19.61% |
-44.46 |
| BlackRock | BLK | 982.60 | 1015.33 | 1,567,686 | -3.22% |
-32.73 |
| Caseys General Stores, Inc. - Common Stock | CASY | 801.35 | 831.89 | 901,459 | -3.67% |
-30.54 |
| Western Digital | WDC | 643.83 | 670.75 | 12,214,392 | -4.01% |
-26.92 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 867.23 | 892.25 | 642,704 | -2.80% |
-25.02 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 750.90 | 772.45 | 83,447 | -2.79% |
-21.55 |
| Equinix, Inc. - Common Stock | EQIX | 1,095.00 | 1115.93 | 812,470 | -1.88% |
-20.93 |
| Murphy USA Inc. Common Stock | MUSA | 531.09 | 550.82 | 438,374 | -3.58% |
-19.73 |
| MongoDB, Inc. - Class A Common Stock | MDB | 302.44 | 320.97 | 1,476,103 | -5.77% |
-18.53 |
| Goldman Sachs Group | GS | 1,076.91 | 1094.44 | 1,933,083 | -1.60% |
-17.53 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,762.77 | 1778.46 | 2,028,155 | -0.88% |
-15.69 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 259.66 | 275.25 | 15,286,909 | -5.66% |
-15.59 |
| Fabrinet Ordinary Shares | FN | 568.17 | 583.55 | 938,228 | -2.64% |
-15.38 |
| Avis Budget Group, Inc. - Common Stock | CAR | 175.29 | 190.46 | 634,146 | -7.96% |
-15.17 |
| SiTime Corporation - Common Stock | SITM | 692.47 | 706.90 | 543,102 | -2.04% |
-14.43 |
| Vicor Corporation - Common Stock | VICR | 322.28 | 336.12 | 645,846 | -4.12% |
-13.84 |
| Evercore Inc. Class A Common Stock | EVR | 353.19 | 366.64 | 467,312 | -3.67% |
-13.45 |
| Ubiquiti Inc. Common Stock | UI | 550.00 | 563.03 | 129,698 | -2.31% |
-13.03 |
| LPL Financial Holdings Inc | LPLA | 282.15 | 295.10 | 1,144,729 | -4.39% |
-12.95 |
| Affiliated Managers Group | AMG | 339.10 | 350.22 | 257,110 | -3.18% |
-11.12 |
| Elevance Health, Inc. Common Stock | ELV | 384.00 | 395.10 | 2,166,695 | -2.81% |
-11.10 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.24 | 97.05 | 4,044,711 | -11.14% |
-10.81 |
| CME Group | CME | 231.68 | 242.26 | 5,584,805 | -4.37% |
-10.58 |
| Northrop Grumman | NOC | 503.01 | 513.22 | 1,222,611 | -1.99% |
-10.21 |
| Rocket Lab Corporation - Common Stock | RKLB | 85.41 | 95.12 | 26,771,322 | -10.21% |
-9.71 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 148.59 | 157.18 | 3,044,389 | -5.47% |
-8.59 |
| Microsoft | MSFT | 365.46 | 373.94 | 44,509,855 | -2.27% |
-8.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.