Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,974.05 | 4124.09 | 7,733 | -3.64% |
-150.04 |
| NVR, Inc. Common Stock | NVR | 6,241.61 | 6338.92 | 33,314 | -1.54% |
-97.31 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,816.57 | 1887.04 | 7,723,415 | -3.73% |
-70.47 |
| AutoZone | AZO | 2,843.34 | 2894.73 | 656,651 | -1.78% |
-51.39 |
| Fair Isaac Corporation Common Stock | FICO | 879.62 | 914.48 | 501,917 | -3.81% |
-34.86 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,039.32 | 2068.01 | 75,113 | -1.39% |
-28.69 |
| Dave Inc. - Class A Common Stock | DAVE | 326.19 | 353.57 | 644,400 | -7.74% |
-27.38 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,799.24 | 1826.58 | 702,018 | -1.50% |
-27.34 |
| Jaguar Health, Inc. - Common Stock | JAGX | 8.910 | 34.46 | 11,641,945 | -74.14% |
-25.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,355.47 | 1380.62 | 767,349 | -1.82% |
-25.15 |
| SiTime Corporation - Common Stock | SITM | 608.91 | 633.72 | 340,791 | -3.91% |
-24.81 |
| Micron Technology | MU | 1,071.88 | 1096.16 | 21,551,707 | -2.22% |
-24.28 |
| Expedia | EXPE | 259.04 | 280.70 | 5,377,822 | -7.72% |
-21.66 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,032.01 | 2053.64 | 12,910 | -1.05% |
-21.63 |
| Equinix, Inc. - Common Stock | EQIX | 1,037.66 | 1059.26 | 392,242 | -2.04% |
-21.60 |
| Markel Group Inc. Common Stock | MKL | 1,741.87 | 1763.36 | 67,098 | -1.22% |
-21.49 |
| Eli Lilly | LLY | 1,150.99 | 1170.14 | 2,155,994 | -1.64% |
-19.15 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 282.12 | 300.65 | 1,005,307 | -6.16% |
-18.53 |
| argenx SE - American Depositary Shares | ARGX | 945.82 | 963.79 | 426,480 | -1.86% |
-17.97 |
| Cavco Industries, Inc. - Common Stock | CVCO | 541.84 | 558.39 | 80,142 | -2.96% |
-16.55 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 223.13 | 237.57 | 1,218,303 | -6.08% |
-14.44 |
| Applovin Corporation - Class A Common Stock | APP | 315.25 | 328.73 | 6,811,350 | -4.10% |
-13.48 |
| Alphabet-A | GOOGL | 337.83 | 351.16 | 35,566,083 | -3.80% |
-13.33 |
| Goldman Sachs Group | GS | 936.36 | 949.49 | 2,134,922 | -1.38% |
-13.13 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 617.15 | 630.19 | 275,741 | -2.07% |
-13.04 |
| Ciena Corporation Common Stock | CIEN | 355.91 | 368.56 | 1,853,745 | -3.43% |
-12.65 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 339.38 | 351.83 | 179,546 | -3.54% |
-12.45 |
| Alphabet Inc. | GOOG | 334.98 | 347.41 | 23,273,738 | -3.58% |
-12.43 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 149.58 | 161.81 | 13,675,036 | -7.56% |
-12.23 |
| McDonald's Corp | MCD | 238.32 | 250.35 | 16,612,845 | -4.81% |
-12.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.