Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 154.54 | 161.85 | 5,175,255 | -4.52% |
-7.31 |
| Tenet Healthcare | THC | 258.53 | 265.84 | 1,046,832 | -2.75% |
-7.31 |
| Fabrinet Ordinary Shares | FN | 395.35 | 402.07 | 779,630 | -1.67% |
-6.72 |
| Winmark Corporation - Common Stock | WINA | 319.52 | 326.05 | 81,129 | -2.00% |
-6.53 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 188.16 | 194.35 | 1,014,926 | -3.18% |
-6.19 |
| Qualys, Inc. - Common Stock | QLYS | 170.83 | 177.01 | 967,314 | -3.49% |
-6.18 |
| Ciena Corporation Common Stock | CIEN | 354.16 | 360.33 | 2,872,690 | -1.71% |
-6.17 |
| Watsco, Inc. Common Stock | WSO | 308.92 | 314.98 | 550,141 | -1.92% |
-6.06 |
| Autodesk | ADSK | 241.73 | 247.69 | 1,530,154 | -2.41% |
-5.96 |
| BWX Technologies, Inc. Common Stock | BWXT | 155.67 | 161.54 | 935,132 | -3.63% |
-5.87 |
| TE Connectivity | TEL | 202.21 | 208.00 | 2,446,468 | -2.78% |
-5.79 |
| Astera Labs, Inc. - Common Stock | ALAB | 274.13 | 279.91 | 2,853,752 | -2.06% |
-5.78 |
| Zscaler, Inc. - Common Stock | ZS | 172.73 | 178.37 | 2,600,105 | -3.16% |
-5.64 |
| Genl Dynamics | GD | 364.07 | 369.41 | 1,575,515 | -1.45% |
-5.34 |
| Burlington Stores, Inc. Common Stock | BURL | 257.07 | 262.15 | 1,860,151 | -1.94% |
-5.08 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 349.93 | 354.67 | 302,959 | -1.34% |
-4.74 |
| Moody's Corp | MCO | 490.00 | 494.71 | 661,743 | -0.95% |
-4.71 |
| F5 Networks | FFIV | 391.08 | 395.72 | 359,317 | -1.17% |
-4.64 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 257.56 | 262.01 | 809,603 | -1.70% |
-4.45 |
| RTX Corporation Common Stock | RTX | 200.78 | 205.16 | 4,694,232 | -2.13% |
-4.38 |
| Omnicom Group | OMC | 81.76 | 86.09 | 4,838,877 | -5.03% |
-4.33 |
| Ralph Lauren Corp | RL | 336.50 | 340.82 | 787,868 | -1.27% |
-4.32 |
| Affiliated Managers Group | AMG | 356.47 | 360.75 | 416,851 | -1.19% |
-4.28 |
| Fair Isaac Corporation Common Stock | FICO | 1,099.45 | 1103.68 | 165,515 | -0.38% |
-4.23 |
| Teledyne Technologies Incorporated Common Stock | TDY | 606.36 | 610.51 | 214,493 | -0.68% |
-4.15 |
| Red Violet, Inc. - Common Stock | RDVT | 71.47 | 75.56 | 205,084 | -5.41% |
-4.09 |
| Abercrombie & Fitch Company Common Stock | ANF | 136.60 | 140.68 | 1,939,221 | -2.90% |
-4.08 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 104.87 | 108.92 | 2,060,324 | -3.72% |
-4.05 |
| Valmont Industries, Inc. Common Stock | VMI | 463.92 | 467.96 | 292,666 | -0.86% |
-4.04 |
| Marvell Technology, Inc. - Common Stock | MRVL | 206.48 | 210.39 | 15,225,067 | -1.86% |
-3.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.