Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| uniQure N.V. - Ordinary Shares | QURE | 47.53 | 47.86 | 645,236 | -0.69% |
-0.33 |
| YD Bio Limited - Ordinary Shares | YDES | 3.550 | 3.780 | 108,585 | -6.08% |
-0.23 |
| BKV Corporation Common Stock | BKV | 24.90 | 25.12 | 41,140 | -0.88% |
-0.22 |
| Energy Transfer LP Common Units | ET | 21.30 | 21.42 | 891,312 | -0.54% |
-0.12 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.280 | 2.380 | 7,099 | -4.20% |
-0.10 |
| Einride AB - American Depositary Shares | ENRD | 4.710 | 4.810 | 24,819 | -2.08% |
-0.10 |
| Boston Properties | BXP | 66.97 | 67.06 | 103,743 | -0.14% |
-0.09 |
| ZeroStack Corp. - Common Stock | ZSTK | 4.995 | 5.090 | 7,327 | -1.87% |
-0.09 |
| FatPipe, Inc. - common stock | FATN | 6.058 | 6.150 | 3,733 | -1.50% |
-0.09 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.920 | 2.010 | 31,293 | -4.48% |
-0.09 |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.700 | 2.790 | 15,709 | -3.23% |
-0.09 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.510 | 5.600 | 15,441 | -1.61% |
-0.09 |
| JAB Acquisition Corp I - Units | ATLQU | 10.10 | 10.19 | 11,306 | -0.88% |
-0.09 |
| WT Offshore | WTI | 3.765 | 3.850 | 325,664 | -2.21% |
-0.08 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.350 | 2.430 | 2,039 | -3.29% |
-0.08 |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.702 | 2.780 | 2,766 | -2.81% |
-0.08 |
| Moolec Science SA - Ordinary Shares | MLEC | 6.816 | 6.890 | 6,647 | -1.07% |
-0.07 |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.770 | 1.840 | 77,211 | -3.80% |
-0.07 |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.420 | 2.490 | 3,006 | -2.81% |
-0.07 |
| Brazil Potash Corp. Common Shares | GRO | 2.550 | 2.620 | 34,306 | -2.67% |
-0.07 |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.331 | 1.400 | 1,122 | -4.96% |
-0.07 |
| CXApp Inc. - Class A Common Stock | CXAI | 3.464 | 3.530 | 5,704 | -1.86% |
-0.07 |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.510 | 1.570 | 2,554 | -3.82% |
-0.06 |
| Innovative Solutions and Support, Inc. - Common Stock | IA | 18.45 | 18.51 | 25,049 | -0.32% |
-0.06 |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.255 | 4.310 | 40,680 | -1.28% |
-0.05 |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.940 | 1.990 | 14,452 | -2.51% |
-0.05 |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.420 | 34,348 | -2.82% |
-0.04 |
| GXO Logistics, Inc. Common Stock | GXO | 46.16 | 46.17 | 45,884 | -0.02% |
-0.01 |
| Templeton Dragon Fund, Inc. Common Stock | TDF | 10.79 | 10.70 | 10,604 | +0.89% |
+0.10 |
| Ares Management Corporation Class A Common Stock | ARES | 139.38 | 139.09 | 88,180 | +0.21% |
+0.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.