Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SAP SE ADS | SAP | 211.62 | 212.04 | 146,459 | -0.20% |
-0.42 |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.299 | 2.500 | 30,609 | -8.04% |
-0.20 |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.680 | 2.880 | 262,469 | -6.94% |
-0.20 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.925 | 8.070 | 7,324 | -1.80% |
-0.15 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 117.60 | 117.74 | 4,453 | -0.12% |
-0.14 |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 15.05 | 15.19 | 4,287 | -0.92% |
-0.14 |
| Central Pacific Financial Corp New | CPF | 36.75 | 36.89 | 2,416 | -0.38% |
-0.14 |
| Asana, Inc. Class A Common Stock | ASAN | 9.700 | 9.830 | 151,488 | -1.32% |
-0.13 |
| VIDA Global Inc. Class A Common Stock | VIDA | 2.440 | 2.570 | 12,190 | -5.06% |
-0.13 |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 8.310 | 8.440 | 16,883 | -1.54% |
-0.13 |
| Cerence Inc. - Common Stock | CRNC | 8.293 | 8.420 | 17,840 | -1.50% |
-0.13 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 22.14 | 22.26 | 11,155 | -0.56% |
-0.12 |
| Acadian Asset Management Inc. Common Stock | AAMI | 89.96 | 90.08 | 9,792 | -0.13% |
-0.12 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.550 | 2.670 | 16,729 | -4.49% |
-0.12 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.710 | 1.830 | 160,333 | -6.55% |
-0.12 |
| Nocera, Inc. - common stock | NCRA | 2.195 | 2.310 | 39,187 | -5.00% |
-0.12 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.805 | 5.920 | 4,523 | -1.94% |
-0.12 |
| AEye, Inc. - Class A Common Stock | LIDR | 1.364 | 1.470 | 2,288,551 | -7.23% |
-0.11 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.100 | 2.200 | 21,140 | -4.55% |
-0.10 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.280 | 2.380 | 5,105 | -4.20% |
-0.10 |
| The Elmet Group Co. - Common Stock | ELMT | 15.66 | 15.76 | 8,450 | -0.62% |
-0.10 |
| Nine Energy Service, Inc. Common Stock | NINE | 10.34 | 10.43 | 1,899 | -0.88% |
-0.09 |
| Oklo Inc. Class A common stock | OKLO | 38.44 | 38.53 | 845,441 | -0.23% |
-0.09 |
| iOThree Limited - Ordinary Shares | IOTR | 2.430 | 2.520 | 2,534 | -3.57% |
-0.09 |
| Silvaco Group, Inc. - Common Stock | SVCO | 6.444 | 6.530 | 9,671 | -1.32% |
-0.09 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.620 | 5.670 | 41,271 | -0.88% |
-0.05 |
| DPC Holdings PLC Ordinary Shares | DPC | 41.46 | 41.48 | 9,063 | -0.05% |
-0.02 |
| Reformation Inc. Common Stock | REF | 14.39 | 14.18 | 7,486 | +1.52% |
+0.21 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.14 | 81.85 | 1,815,821 | +0.35% |
+0.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.