Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pathward Financial, Inc. - Common Stock | CASH | 86.32 | 87.55 | 172,494 | -1.40% |
-1.23 |
| Morningstar, Inc. - Common Stock | MORN | 176.70 | 177.91 | 522,938 | -0.68% |
-1.21 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 54.00 | 55.19 | 2,524,268 | -2.16% |
-1.19 |
| Johnson & Johnson | JNJ | 221.32 | 222.51 | 5,550,564 | -0.53% |
-1.19 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 225.79 | 226.96 | 741,275 | -0.52% |
-1.17 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 82.67 | 83.84 | 764,903 | -1.40% |
-1.17 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 18.60 | 19.77 | 1,255,209 | -5.89% |
-1.16 |
| LifeStance Health Group, Inc. - Common Stock | LFST | 7.700 | 8.850 | 24,976,011 | -12.99% |
-1.15 |
| Yesway, Inc. - Class A Common Stock | YSWY | 25.77 | 26.92 | 261,040 | -4.27% |
-1.15 |
| ACI Worldwide, Inc. - Common Stock | ACIW | 45.51 | 46.65 | 912,462 | -2.44% |
-1.14 |
| Guidewire Software, Inc. Common Stock | GWRE | 138.45 | 139.58 | 647,836 | -0.81% |
-1.13 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 16.30 | 17.43 | 292,132 | -6.48% |
-1.13 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.88 | 156.00 | 59,996 | -0.72% |
-1.12 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.23 | 127.34 | 134,444 | -0.87% |
-1.11 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 37.98 | 39.08 | 8,733,729 | -2.81% |
-1.10 |
| Automatic Data Processing | ADP | 213.00 | 214.09 | 2,804,144 | -0.51% |
-1.09 |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 23.37 | 24.46 | 182,064 | -4.46% |
-1.09 |
| Ultralife Corporation - Common Stock | ULBI | 5.970 | 7.050 | 131,378 | -15.32% |
-1.08 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 72.30 | 73.38 | 314,540 | -1.47% |
-1.08 |
| Dover Corp | DOV | 219.83 | 220.90 | 711,748 | -0.48% |
-1.07 |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.450 | 6.490 | 245,156 | -16.02% |
-1.04 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 15.92 | 16.95 | 1,780,135 | -6.08% |
-1.03 |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.080 | 4.110 | 665,387 | -25.06% |
-1.03 |
| SAP SE ADS | SAP | 173.70 | 174.71 | 3,705,627 | -0.58% |
-1.01 |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.190 | 7.200 | 38,732 | -14.03% |
-1.01 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 21.47 | 22.47 | 446,208 | -4.45% |
-1.00 |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 4.680 | 384,334 | -21.05% |
-0.98 |
| Arbor Realty Trust Common Stock | ABR | 7.210 | 8.170 | 11,954,113 | -11.75% |
-0.96 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.75 | 53.70 | 215,016 | -1.77% |
-0.95 |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.600 | 6.540 | 1,653,009 | -14.37% |
-0.94 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.