Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SAP SE ADS  SAP 211.62 212.04 146,459
-0.20%
-0.42
Yimutian Inc. - American Depositary Shares;  YMT 2.299 2.500 30,609
-8.04%
-0.20
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 2.680 2.880 262,469
-6.94%
-0.20
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.925 8.070 7,324
-1.80%
-0.15
MSC Industrial Direct Company, Inc. Common Stock  MSM 117.60 117.74 4,453
-0.12%
-0.14
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 15.05 15.19 4,287
-0.92%
-0.14
Central Pacific Financial Corp New  CPF 36.75 36.89 2,416
-0.38%
-0.14
Asana, Inc. Class A Common Stock  ASAN 9.700 9.830 151,488
-1.32%
-0.13
VIDA Global Inc. Class A Common Stock  VIDA 2.440 2.570 12,190
-5.06%
-0.13
Cognyte Software Ltd. - Ordinary Shares  CGNT 8.310 8.440 16,883
-1.54%
-0.13
Cerence Inc. - Common Stock  CRNC 8.293 8.420 17,840
-1.50%
-0.13
Latigo Biotherapeutics, Inc. - Common Stock  LTGO 22.14 22.26 11,155
-0.56%
-0.12
Acadian Asset Management Inc. Common Stock  AAMI 89.96 90.08 9,792
-0.13%
-0.12
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.550 2.670 16,729
-4.49%
-0.12
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 1.710 1.830 160,333
-6.55%
-0.12
Nocera, Inc. - common stock  NCRA 2.195 2.310 39,187
-5.00%
-0.12
Aardvark Therapeutics, Inc. - Common Stock  AARD 5.805 5.920 4,523
-1.94%
-0.12
AEye, Inc. - Class A Common Stock  LIDR 1.364 1.470 2,288,551
-7.23%
-0.11
Baiya International Group Inc. - Ordinary Shares  BIYA 2.100 2.200 21,140
-4.55%
-0.10
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.280 2.380 5,105
-4.20%
-0.10
The Elmet Group Co. - Common Stock  ELMT 15.66 15.76 8,450
-0.62%
-0.10
Nine Energy Service, Inc. Common Stock  NINE 10.34 10.43 1,899
-0.88%
-0.09
Oklo Inc. Class A common stock  OKLO 38.44 38.53 845,441
-0.23%
-0.09
iOThree Limited - Ordinary Shares  IOTR 2.430 2.520 2,534
-3.57%
-0.09
Silvaco Group, Inc. - Common Stock  SVCO 6.444 6.530 9,671
-1.32%
-0.09
SciSparc Ltd. - Ordinary Shares  SPRC 5.620 5.670 41,271
-0.88%
-0.05
DPC Holdings PLC Ordinary Shares  DPC 41.46 41.48 9,063
-0.05%
-0.02
Reformation Inc. Common Stock  REF 14.39 14.18 7,486
+1.52%
+0.21
CoreWeave, Inc. - Class A Common Stock  CRWV 82.14 81.85 1,815,821
+0.35%
+0.29
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.