Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Everus Construction Group, Inc. Common Stock | ECG | 112.24 | 113.70 | 108,939 | -1.28% |
-1.46 |
| Abivax SA - American Depositary Shares | ABVX | 112.22 | 113.67 | 380,585 | -1.28% |
-1.45 |
| Nextpower Inc. - Common Stock | NXT | 81.67 | 83.07 | 582,505 | -1.69% |
-1.40 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 90.73 | 92.11 | 260,668 | -1.50% |
-1.38 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 140.86 | 142.23 | 30,376,053 | -0.96% |
-1.37 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 105.28 | 106.62 | 154,003 | -1.26% |
-1.34 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.64 | 30.98 | 11,901 | -4.33% |
-1.34 |
| TTM Technologies, Inc. - Common Stock | TTMI | 114.00 | 115.33 | 602,390 | -1.15% |
-1.33 |
| Cisco Systems | CSCO | 108.41 | 109.74 | 4,157,504 | -1.21% |
-1.33 |
| Veradermics, Incorporated Common Stock | MANE | 96.21 | 97.51 | 173,121 | -1.33% |
-1.30 |
| Targa Resources, Inc. Common Stock | TRGP | 294.79 | 296.06 | 338,790 | -0.43% |
-1.27 |
| Karooooo Ltd. - Ordinary shares | KARO | 63.73 | 65.00 | 24,633 | -1.95% |
-1.27 |
| AEVEX Corp. Class A Common Stock | AVEX | 15.64 | 16.89 | 886,711 | -7.40% |
-1.25 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.03 | 62.27 | 3,747,131 | -1.99% |
-1.24 |
| Figma, Inc. Class A Common Stock | FIG | 25.97 | 27.20 | 5,528,950 | -4.52% |
-1.23 |
| VSE Corporation - Tangible Equity Units | VSECU | 51.50 | 52.69 | 886 | -2.26% |
-1.19 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 66.69 | 67.83 | 457,887 | -1.69% |
-1.14 |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.220 | 8.360 | 2,561,827 | -13.64% |
-1.14 |
| CG Oncology, Inc. - Common stock | CGON | 74.75 | 75.86 | 302,264 | -1.47% |
-1.11 |
| Heico Corp Cl A | HEI-A | 240.89 | 242.00 | 81,630 | -0.46% |
-1.11 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 78.05 | 79.15 | 883,537 | -1.40% |
-1.11 |
| Rambus, Inc. - Common Stock | RMBS | 83.32 | 84.40 | 800,597 | -1.28% |
-1.08 |
| Winmark Corporation - Common Stock | WINA | 324.98 | 326.05 | 49,467 | -0.33% |
-1.07 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 278.16 | 279.23 | 523,492 | -0.38% |
-1.07 |
| Roblox Corporation Class A Common Stock | RBLX | 39.63 | 40.67 | 2,810,153 | -2.56% |
-1.04 |
| nLIGHT, Inc. - Common Stock | LASR | 39.28 | 40.32 | 529,530 | -2.57% |
-1.04 |
| Karman Holdings Inc. Common Stock | KRMN | 40.07 | 41.09 | 1,390,725 | -2.48% |
-1.02 |
| SailPoint, Inc. - Common Stock | SAIL | 18.23 | 19.23 | 962,046 | -5.23% |
-1.00 |
| Boost Run Inc. - Class A Common Stock | BRUN | 15.82 | 16.82 | 925,056 | -5.95% |
-1.00 |
| Resolute Holdings Management - Common Stock | RHLD | 130.17 | 130.78 | 100,952 | -0.47% |
-0.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.