Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc. Class B Common Stock | BH | 388.75 | 390.01 | 373,980 | -0.32% |
-1.26 |
| General Electric | GE | 329.94 | 331.09 | 1,563,305 | -0.35% |
-1.15 |
| AEVEX Corp. Class A Common Stock | AVEX | 15.82 | 16.89 | 1,202,115 | -6.34% |
-1.07 |
| nLIGHT, Inc. - Common Stock | LASR | 39.27 | 40.32 | 1,099,378 | -2.60% |
-1.05 |
| OSI Systems, Inc. - Common Stock | OSIS | 207.48 | 208.52 | 128,536 | -0.50% |
-1.04 |
| SentinelOne, Inc. Class A Common Stock | S | 19.61 | 20.63 | 5,796,662 | -4.97% |
-1.02 |
| Laureate Education, Inc. - Common Stock | LAUR | 36.33 | 37.26 | 1,043,723 | -2.50% |
-0.93 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 36.75 | 37.67 | 6,307 | -2.44% |
-0.92 |
| Monster Beverage | MNST | 44.08 | 44.99 | 5,481,883 | -2.03% |
-0.91 |
| StoneX Group Inc. - Common Stock | SNEX | 66.92 | 67.81 | 341,394 | -1.32% |
-0.89 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.23 | 12.12 | 62,925 | -7.34% |
-0.89 |
| Advanced Biomed Inc. - Common Stock | ADVB | 9.560 | 10.44 | 77,173 | -8.43% |
-0.88 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 56.54 | 57.42 | 388,752 | -1.53% |
-0.88 |
| McDonald's Corp | MCD | 260.25 | 261.11 | 2,083,865 | -0.33% |
-0.86 |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.980 | 6.800 | 23,683 | -12.06% |
-0.82 |
| Q32 Bio Inc. - Common Stock | QTTB | 13.55 | 14.36 | 284,889 | -5.64% |
-0.81 |
| Crown Castle International | CCI | 75.03 | 75.84 | 1,945,702 | -1.07% |
-0.81 |
| Alibaba Group Holding Ltd | BABA | 112.05 | 112.85 | 5,087,069 | -0.71% |
-0.80 |
| Evergy, Inc. - Common Stock | EVRG | 80.72 | 81.52 | 1,175,282 | -0.98% |
-0.80 |
| Beyond Meat, Inc. - Common stock | BYND | 11.66 | 12.45 | 1,472,145 | -6.35% |
-0.79 |
| Coinbase Global, Inc. | COIN | 176.04 | 176.82 | 3,605,747 | -0.44% |
-0.78 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.760 | 3.540 | 54,467 | -22.03% |
-0.78 |
| Yum Brands | YUM | 151.25 | 152.03 | 738,849 | -0.51% |
-0.78 |
| PG&E Corp | PCG | 13.29 | 14.06 | 94,951,532 | -5.44% |
-0.77 |
| Huron Consulting Group Inc. - Common Stock | HURN | 156.69 | 157.46 | 136,455 | -0.49% |
-0.77 |
| Rapid7, Inc. - Common Stock | RPD | 11.25 | 12.01 | 2,243,479 | -6.33% |
-0.76 |
| Loar Holdings Inc. Common Stock | LOAR | 68.19 | 68.91 | 220,168 | -1.05% |
-0.72 |
| Fastenal Co | FAST | 48.02 | 48.75 | 3,776,594 | -1.49% |
-0.73 |
| The Ensign Group, Inc. - Common Stock | ENSG | 172.47 | 173.20 | 112,102 | -0.42% |
-0.72 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 102.91 | 103.57 | 42,940 | -0.64% |
-0.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.