Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Obsidian Therapeutics, Inc. - Common Stock  OBX 16.88 17.04 3,187
-0.94%
-0.16
Beta Technologies, Inc. Class A Common Stock  BETA 19.48 19.64 203,682
-0.79%
-0.16
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.608 2.760 135,461
-5.51%
-0.15
PepsiCo  PEP 139.64 139.79 910,079
-0.11%
-0.15
ClearOne, Inc. - Common Stock  CLRO 5.072 5.220 2,988
-2.84%
-0.15
Yatsen Holding Limited American Depositary Shares  YSG 2.520 2.660 31,635
-5.26%
-0.14
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.210 1.350 204,409
-10.37%
-0.14
IP Strategy Holdings, Inc. - Common Stock  IPST 4.110 4.250 11,389
-3.29%
-0.14
Nocera, Inc. - common stock  NCRA 2.171 2.310 48,706
-6.00%
-0.14
Radiopharm Theranostics Limited - American Depositary Shares  RADX 2.140 2.270 1,673
-5.73%
-0.13
Legence Corp. - Class A Common stock  LGN 51.47 51.60 36,722
-0.25%
-0.13
LSB Industries, Inc. Common Stock  LXU 11.05 11.18 61,203
-1.16%
-0.13
Trio Petroleum Corp. Common Stock  TPET 1.782 1.910 116,487
-6.69%
-0.13
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 97.70 97.82 1,606
-0.12%
-0.12
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 2.850 2.970 47,717
-4.04%
-0.12
DUKE Robotics Corp. - Common Stock  DUKR 5.700 5.820 659
-2.06%
-0.12
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.210 1.330 84,050
-9.02%
-0.12
Nuran Wireless Inc. - Common Shares  NUR 2.100 2.215 2,174
-5.19%
-0.11
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 25.69 25.80 9,417
-0.43%
-0.11
Li Auto Inc. - American Depositary Shares  LI 11.79 11.90 363,104
-0.92%
-0.11
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.280 2.380 7,099
-4.20%
-0.10
Einride AB - American Depositary Shares  ENRD 4.710 4.810 24,831
-2.08%
-0.10
ZeroStack Corp. - Common Stock  ZSTK 4.995 5.090 7,327
-1.87%
-0.09
FatPipe, Inc. - common stock  FATN 6.058 6.150 3,733
-1.50%
-0.09
PTC Therapeutics, Inc. - Common Stock  PTCT 70.47 70.56 142,518
-0.13%
-0.09
SIMPPLE LTD. - Ordinary Shares  SPPL 1.920 2.010 31,293
-4.48%
-0.09
SL Science Holding Limited - Ordinary Shares  SLBT 2.700 2.790 15,709
-3.23%
-0.09
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.510 5.600 15,441
-1.61%
-0.09
INLIF LIMITED - Class A Ordinary shares  INLF 3.990 4.030 10,300
-0.99%
-0.04
TCGX Acquisition Corp. - Class A Ordinary Shares  TCGX 14.31 13.95 9,899
+2.58%
+0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.