Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 27.25 | 27.88 | 210,260 | -2.27% |
-0.63 |
| Tilray Brands, Inc. - Common Stock | TLRY | 8.864 | 9.490 | 4,561,748 | -6.59% |
-0.63 |
| CNA Financial Corporation Common Stock | CNA | 46.83 | 47.44 | 128,258 | -1.29% |
-0.61 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 31.72 | 32.31 | 22,715 | -1.83% |
-0.59 |
| CapsoVision, Inc. - Common Stock | CV | 7.900 | 8.490 | 657,562 | -6.95% |
-0.59 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.210 | 7.800 | 30,774 | -7.56% |
-0.59 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 28.82 | 29.41 | 501,467 | -2.00% |
-0.59 |
| Innventure, Inc. - Common Stock | INV | 4.075 | 4.660 | 2,815,105 | -12.55% |
-0.58 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 68.72 | 69.30 | 34,186 | -0.84% |
-0.58 |
| Virginia National Bankshares Corporation - Common Stock | VABK | 39.40 | 39.97 | 7,683 | -1.44% |
-0.57 |
| LiveWire Group, Inc. Common Stock | LVWR | 3.690 | 4.260 | 58,505 | -13.38% |
-0.57 |
| Blackstone Secured Lending Fund Common Shares of Beneficial Interest | BXSL | 26.41 | 26.98 | 759,801 | -2.09% |
-0.57 |
| South Bow Corporation Common Shares | SOBO | 26.44 | 27.00 | 464,929 | -2.07% |
-0.56 |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 22.49 | 23.04 | 91,722 | -2.38% |
-0.55 |
| Gaming and Leisure Properties, Inc. - Common Stock | GLPI | 44.51 | 45.06 | 898,121 | -1.21% |
-0.55 |
| UGI Corporation Common Stock | UGI | 37.20 | 37.75 | 496,407 | -1.45% |
-0.55 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 35.99 | 36.54 | 637,815 | -1.49% |
-0.55 |
| Brookfield Infrastructure Partners L.P. | BIP | 33.99 | 34.53 | 309,874 | -1.56% |
-0.54 |
| SunTrust Banks | STI | 8.650 | 9.190 | 72,952 | -5.87% |
-0.54 |
| American Tower Corp A | AMT | 175.72 | 176.25 | 770,883 | -0.30% |
-0.53 |
| Group 1 Automotive, Inc. Common Stock | GPI | 395.61 | 396.14 | 60,286 | -0.13% |
-0.53 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.69 | 17.22 | 46,426 | -3.08% |
-0.53 |
| KBR, Inc. Common Stock | KBR | 42.70 | 43.23 | 505,628 | -1.21% |
-0.52 |
| Rayonier Inc. REIT Common Stock | RYN | 21.72 | 22.24 | 1,159,038 | -2.34% |
-0.52 |
| Treasure Global Inc. - Common Stock | TGL | 6.400 | 6.920 | 100,462 | -7.51% |
-0.52 |
| Applied Digital Corporation - Common Stock | APLD | 29.68 | 30.20 | 19,163,443 | -1.71% |
-0.52 |
| Ventas, Inc. Common Stock | VTR | 75.92 | 76.44 | 1,023,329 | -0.67% |
-0.52 |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 12.47 | 12.98 | 6,103,392 | -3.93% |
-0.51 |
| Sunrun Inc. - Common Stock | RUN | 17.82 | 18.32 | 3,776,950 | -2.76% |
-0.50 |
| GDEV Inc. - Ordinary Shares | GDEV | 14.86 | 15.36 | 609 | -3.28% |
-0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.