Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lamar Advertising Company - Class A Common Stock | LAMR | 150.68 | 151.08 | 128,938 | -0.26% |
-0.40 |
| Swarmer, Inc - common stock | SWMR | 31.81 | 32.20 | 156,794 | -1.21% |
-0.39 |
| Gulfport Energy Corporation - Common Stock | GPOR | 182.23 | 182.61 | 88,987 | -0.21% |
-0.38 |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.739 | 4.100 | 283,251 | -8.81% |
-0.36 |
| Einride AB - American Depositary Shares | ENRD | 4.450 | 4.810 | 114,465 | -7.48% |
-0.36 |
| SmartKem, Inc. - Common Stock | SMTK | 2.460 | 2.820 | 84,530 | -12.77% |
-0.36 |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.087 | 7.440 | 31,690 | -4.74% |
-0.35 |
| Jabil Inc. Common Stock | JBL | 298.79 | 299.14 | 402,797 | -0.12% |
-0.35 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 35.12 | 35.47 | 607,344 | -0.97% |
-0.34 |
| Nocera, Inc. - common stock | NCRA | 1.965 | 2.310 | 184,540 | -14.92% |
-0.34 |
| MSA Safety Incorporated Common Stock | MSA | 187.06 | 187.39 | 82,805 | -0.18% |
-0.33 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 22.14 | 22.48 | 4,073 | -1.49% |
-0.34 |
| QVC Group, Inc. - Common Stock | QVCG | 16.45 | 16.77 | 64,956 | -1.91% |
-0.32 |
| ERock, Inc. Class A Common Stock | EROC | 11.10 | 11.41 | 1,163,455 | -2.72% |
-0.31 |
| Keysight Technologies Inc. Common Stock | KEYS | 318.96 | 319.27 | 305,541 | -0.10% |
-0.31 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 21.95 | 22.26 | 82,574 | -1.37% |
-0.31 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.150 | 6.450 | 199,276 | -4.65% |
-0.30 |
| FrontView REIT, Inc. Common Stock | FVR | 19.10 | 19.40 | 40,518 | -1.55% |
-0.30 |
| Nexalin Technology, Inc. - Common Stock | NXL | 6.502 | 6.800 | 16,891 | -4.38% |
-0.30 |
| BP p.l.c. Common Stock | BP | 44.17 | 44.47 | 5,517,868 | -0.66% |
-0.30 |
| Cushman & Wakefield Ltd. Common Shares | CWK | 13.10 | 13.39 | 613,175 | -2.17% |
-0.29 |
| DNA X, Inc. - Common Stock | SONM | 3.240 | 3.525 | 19,693 | -8.09% |
-0.28 |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.545 | 5.820 | 9,177 | -4.73% |
-0.28 |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.780 | 2.050 | 1,448,043 | -13.18% |
-0.27 |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.230 | 2.500 | 69,425 | -10.80% |
-0.27 |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.02 | 11.28 | 2,545,718 | -2.35% |
-0.26 |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 14.94 | 15.19 | 121,723 | -1.65% |
-0.25 |
| Garmin Ltd | GRMN | 275.01 | 275.17 | 475,471 | -0.06% |
-0.16 |
| Snap-On | SNA | 381.05 | 381.20 | 84,458 | -0.04% |
-0.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.