Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.54 | 48.78 | 675,064 | -6.64% |
-3.24 |
| Enova International, Inc. Common Stock | ENVA | 161.60 | 164.83 | 170,180 | -1.96% |
-3.23 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 35.42 | 38.51 | 1,818,921 | -8.02% |
-3.09 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 81.19 | 84.28 | 123,478 | -3.67% |
-3.09 |
| Rio Tinto Plc Common Stock | RIO | 81.13 | 84.19 | 11,009,609 | -3.63% |
-3.06 |
| JOYY Inc. - American Depositary Shares | JOYY | 66.40 | 69.43 | 367,446 | -4.36% |
-3.03 |
| Agilysys, Inc. - Common Stock | AGYS | 117.37 | 120.35 | 126,674 | -2.48% |
-2.98 |
| Las Vegas Sands Corp. Common Stock | LVS | 58.95 | 61.90 | 9,776,392 | -4.77% |
-2.95 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 90.95 | 93.86 | 3,591 | -3.10% |
-2.91 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 168.77 | 171.68 | 569,937 | -1.70% |
-2.91 |
| UnitedHealth Group | UNH | 343.98 | 346.85 | 4,133,609 | -0.83% |
-2.87 |
| Laboratory Corp American Holdings | LH | 251.81 | 254.67 | 508,107 | -1.12% |
-2.86 |
| AerCap Holdings N.V. Ordinary Shares | AER | 144.30 | 147.15 | 1,232,750 | -1.94% |
-2.85 |
| Bank First Corporation - Common Stock | BFC | 122.61 | 125.44 | 62,534 | -2.26% |
-2.83 |
| BlackRock | BLK | 1,085.10 | 1087.92 | 614,565 | -0.26% |
-2.82 |
| AFG | AFG | 132.31 | 135.04 | 313,510 | -2.02% |
-2.73 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 139.19 | 141.87 | 405,631 | -1.89% |
-2.68 |
| Expand Energy Corporation - Common Stock | EXE | 101.63 | 104.30 | 4,834,023 | -2.56% |
-2.67 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 135.90 | 138.54 | 1,916,253 | -1.91% |
-2.64 |
| Park National Corporation Common Stock | PRK | 156.51 | 159.13 | 52,177 | -1.65% |
-2.62 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 108.12 | 110.73 | 73,534 | -2.36% |
-2.61 |
| Workday, Inc. - Class A Common Stock | WDAY | 207.19 | 209.79 | 1,800,912 | -1.24% |
-2.60 |
| Camden Property Trust Common Stock | CPT | 108.80 | 111.37 | 2,005,002 | -2.31% |
-2.57 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.84 | 56.40 | 2,100,796 | -4.54% |
-2.56 |
| LPL Financial Holdings Inc | LPLA | 359.82 | 362.36 | 436,492 | -0.70% |
-2.54 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,175.19 | 2177.72 | 65,674 | -0.12% |
-2.53 |
| Visa | V | 349.77 | 352.23 | 4,911,643 | -0.70% |
-2.46 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 199.63 | 202.09 | 866,421 | -1.22% |
-2.46 |
| Five Below, Inc. - Common Stock | FIVE | 195.57 | 198.01 | 1,873,566 | -1.23% |
-2.44 |
| Becton Dickinson | BDX | 202.75 | 205.18 | 1,322,698 | -1.18% |
-2.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.