Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 353.52 | 355.74 | 45,609 | -0.62% |
-2.22 |
| G-III Apparel Group, LTD. - Common Stock | GIII | 30.30 | 32.17 | 387,096 | -5.81% |
-1.87 |
| M-tron Industries, Inc. Common Stock | MPTI | 73.03 | 74.87 | 43,197 | -2.46% |
-1.84 |
| Nextpower Inc. - Common Stock | NXT | 81.24 | 83.07 | 329,005 | -2.20% |
-1.83 |
| Iron Mountain | IRM | 112.42 | 114.22 | 317,161 | -1.57% |
-1.80 |
| CG Oncology, Inc. - Common stock | CGON | 74.08 | 75.86 | 119,784 | -2.35% |
-1.78 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.25 | 30.98 | 4,736 | -5.60% |
-1.73 |
| MBX Biosciences, Inc. - Common Stock | MBX | 59.23 | 60.93 | 102,485 | -2.80% |
-1.70 |
| Bandwidth Inc. - Class A Common Stock | BAND | 49.09 | 50.79 | 140,458 | -3.35% |
-1.70 |
| L3Harris Technologies, Inc. Common Stock | LHX | 261.88 | 263.56 | 295,562 | -0.64% |
-1.69 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 13.91 | 15.56 | 154,093 | -10.60% |
-1.65 |
| EastGroup Properties, Inc. Common Stock | EGP | 198.48 | 200.07 | 30,050 | -0.79% |
-1.59 |
| Advasa Holdings, Inc. - Common stock | ADBT | 2.110 | 3.680 | 390,523 | -42.66% |
-1.57 |
| Lennox International, Inc. Common Stock | LII | 375.69 | 377.25 | 75,074 | -0.41% |
-1.56 |
| Abivax SA - American Depositary Shares | ABVX | 112.14 | 113.67 | 223,262 | -1.35% |
-1.53 |
| Quantum Corporation - Common Stock | QMCO | 22.65 | 24.17 | 274,760 | -6.29% |
-1.52 |
| Broadcom Inc. - Common Stock | AVGO | 368.19 | 369.68 | 5,867,822 | -0.40% |
-1.49 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 15.12 | 16.56 | 622,120 | -8.70% |
-1.44 |
| Commvault Systems, Inc. - Common Stock | CVLT | 127.76 | 129.20 | 101,710 | -1.11% |
-1.44 |
| FTI Consulting, Inc. Common Stock | FCN | 149.97 | 151.36 | 60,869 | -0.92% |
-1.39 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 29.84 | 31.22 | 37,886 | -4.44% |
-1.38 |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.040 | 8.360 | 2,000,993 | -15.79% |
-1.32 |
| Paylocity Holding Corporation - Common Stock | PCTY | 154.78 | 156.02 | 64,187 | -0.80% |
-1.25 |
| H2O America - Common Stock | HTO | 62.56 | 63.80 | 109,116 | -1.94% |
-1.24 |
| Abercrombie & Fitch Company Common Stock | ANF | 139.53 | 140.68 | 391,870 | -0.81% |
-1.15 |
| monday.com Ltd. - Ordinary Shares | MNDY | 95.39 | 96.51 | 192,078 | -1.16% |
-1.12 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 16.19 | 17.23 | 86,220 | -6.04% |
-1.04 |
| AbbVie | ABBV | 259.12 | 259.99 | 931,708 | -0.33% |
-0.87 |
| S&P Global Inc. Common Stock | SPGI | 439.38 | 440.21 | 499,048 | -0.19% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.