Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ticketplus Ltd. Ordinary Shares  TP 8.640 8.810 31,645
-1.93%
-0.17
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 3.735 3.900 379
-4.23%
-0.17
QumulusAI, Inc. - Common Stock  QMLS 5.430 5.590 298,179
-2.86%
-0.16
NOVONIX Limited - American Depository Shares  NVX 2.875 3.030 48,351
-5.12%
-0.15
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.370 2.523 12,122
-6.08%
-0.15
Mexico Equity and Income Fund, Inc. (The) Common Stock  MXE 13.45 13.60 15,261
-1.11%
-0.15
Arxis, Inc. - Class A Common Stock  ARXS 51.16 51.31 288,245
-0.29%
-0.15
General Fusion Group Ltd. - Common Shares  GFUZ 7.630 7.780 92,830
-1.93%
-0.15
OIO Group - Ordinary Shares  OIO 1.710 1.860 130,145
-8.06%
-0.15
Greenpro Capital Corp. - Common Stock  GRNQ 14.34 14.49 942
-1.03%
-0.15
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.66 24.81 3,342
-0.60%
-0.15
Starfighters Space, Inc. Common Stock  FJET 2.830 2.970 760,227
-4.71%
-0.14
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.070 1.210 1,318,289
-11.57%
-0.14
Basel Medical Group Ltd - ordinary shares  BMGL 4.940 5.080 2,992
-2.76%
-0.14
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.950 3.080 38,967
-4.22%
-0.13
American Strategic Investment Co. Class A Common Stock  NYC 6.110 6.240 5,880
-2.08%
-0.13
INLIF LIMITED - Class A Ordinary shares  INLF 3.910 4.030 20,172
-2.98%
-0.12
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.210 1.330 159,142
-9.02%
-0.12
JATT III Acquisition Corp - Ordinary Shares  JTTT 11.00 11.12 6,848
-1.08%
-0.12
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.50 23.61 2,795
-0.47%
-0.11
Hadron Energy, Inc. - Common Stock  HDRN 1.880 1.990 58,126
-5.53%
-0.11
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 1.990 2.100 6,569
-5.24%
-0.11
Air Water Ventures Limited - Ordinary Shares  WATR 2.040 2.140 174,116
-4.67%
-0.10
Perpetuals.com Ltd - American Depositary Shares  PDC 2.950 3.040 63,384
-2.96%
-0.09
JAB Acquisition Corp I - Units  ATLQU 10.10 10.19 48,713
-0.88%
-0.09
Addentax Group Corp. - Common Stock  ATXG 3.334 3.420 608
-2.53%
-0.09
Aureus Greenway Holdings Inc. - Common Stock  PUSA 3.840 3.920 533,503
-2.04%
-0.08
CoinShares PLC - Ordinary Shares  CSHR 5.600 5.680 234,100
-1.41%
-0.08
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.20 25.28 9,727
-0.32%
-0.08
TryHard Holdings Limited - Ordinary Shares  THH 1.680 1.750 28,698
-4.00%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.