Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rubrik, Inc. Class A Common Stock  RBRK 87.93 88.40 641,454
-0.53%
-0.47
Suja Life, Inc. - Class A Common Stock  SUJA 10.02 10.43 112,520
-3.93%
-0.41
Madison Air Solutions Corporation Class A Common Stock  MAIR 25.34 25.75 352,378
-1.57%
-0.41
Chesapeake Utilities Corporation Common Stock  CPK 131.91 132.30 41,457
-0.30%
-0.40
Climb Bio, Inc. - Common Stock  CLYM 14.43 14.82 883,594
-2.67%
-0.39
CDT Equity Inc. - Common Stock  CDT 1.090 1.480 668,818
-26.35%
-0.39
Kodiak Sciences Inc - Common Stock  KOD 36.67 37.06 71,612
-1.04%
-0.39
Viridian Therapeutics, Inc. - Common Stock  VRDN 22.64 23.03 207,493
-1.67%
-0.39
Cartesian Therapeutics, Inc. - Common Stock  RNAC 8.930 9.300 30,530
-3.98%
-0.37
Amrize Ltd Ordinary Shares  AMRZ 42.45 42.81 2,288,959
-0.84%
-0.36
Avista Corporation Common Stock  AVA 37.28 37.64 68,352
-0.94%
-0.36
Precision BioSciences, Inc. - Common Stock  DTIL 7.290 7.640 106,493
-4.58%
-0.35
Duke Energy  DUK 120.04 120.39 781,403
-0.29%
-0.35
Infleqtion, Inc. Common Stock  INFQ 12.35 12.69 1,746,474
-2.72%
-0.34
Ovintiv Inc. (DE)  OVV 66.24 66.58 336,911
-0.51%
-0.34
Calix, Inc Common Stock  CALX 37.36 37.70 307,380
-0.90%
-0.34
WF International Limited - Ordinary Shares  WXM 4.030 4.370 7,005
-7.78%
-0.34
Autonomix Medical, Inc. - Common Stock  AMIX 4.400 4.740 53,560
-7.17%
-0.34
Delek Logistics  DKL 55.70 56.01 11,766
-0.55%
-0.31
Cadeler A/S American Depositary Share (each representing four (4) Ordinary  CDLR 24.90 25.20 8,973
-1.19%
-0.30
Adecoagro S.A. Common Shares  AGRO 11.72 12.02 146,566
-2.50%
-0.30
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 9.635 9.930 480,261
-2.97%
-0.29
Curbline Properties Corp. Common Stock  CURB 29.30 29.59 325,753
-0.99%
-0.29
CEVA, Inc. - Common Stock  CEVA 25.94 26.23 243,333
-1.11%
-0.29
Forgent Power Solutions, Inc. Class A Common Stock  FPS 28.98 29.27 1,221,423
-0.99%
-0.29
Liftoff Mobile, Inc. - Common Stock  LFTO 18.44 18.73 169,857
-1.55%
-0.29
Quantinuum Inc. - Class A Common Stock  QNT 47.39 47.66 694,115
-0.57%
-0.27
Agenus Inc. - Common Stock  AGEN 7.720 7.990 253,532
-3.38%
-0.27
ConocoPhillips  COP 135.93 136.19 1,295,188
-0.19%
-0.26
SK hynix Inc. - American Depositary Shares  SKHY 160.76 160.78 4,092,745
-0.01%
-0.02
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.