Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exponent, Inc. - Common Stock | EXPO | 61.42 | 63.44 | 394,146 | -3.18% |
-2.02 |
| Exxon Mobil | XOM | 144.57 | 146.58 | 19,550,095 | -1.37% |
-2.01 |
| Cactus, Inc. Class A Common Stock | WHD | 54.14 | 56.13 | 1,069,922 | -3.55% |
-1.99 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.41 | 25.39 | 31,482 | -7.80% |
-1.98 |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.29 | 34.26 | 13,636,555 | -5.75% |
-1.97 |
| Warrior Met Coal, Inc. Common Stock | HCC | 85.87 | 87.84 | 686,891 | -2.24% |
-1.97 |
| Sigma Lithium Corporation - common shares | SGML | 21.71 | 23.65 | 4,521,496 | -8.20% |
-1.94 |
| Abivax SA - American Depositary Shares | ABVX | 122.74 | 124.65 | 917,599 | -1.53% |
-1.91 |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 5.810 | 7.710 | 529,963 | -24.64% |
-1.90 |
| Veralto Corp Common Stock | VLTO | 86.84 | 88.73 | 2,049,224 | -2.13% |
-1.89 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 38.04 | 39.93 | 373,537 | -4.73% |
-1.89 |
| Howmet Aerospace Inc. Common Stock | HWM | 270.56 | 272.42 | 3,186,757 | -0.68% |
-1.86 |
| Kodiak AI, Inc. - Common Stock | KDK | 7.245 | 9.100 | 8,579,369 | -20.38% |
-1.85 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.930 | 9.740 | 6,548 | -18.58% |
-1.81 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.40 | 29.20 | 292,229 | -6.16% |
-1.80 |
| Surrozen, Inc. - Common Stock | SRZN | 28.96 | 30.75 | 69,192 | -5.82% |
-1.79 |
| Upwork Inc. - Common Stock | UPWK | 8.820 | 10.61 | 26,575,700 | -16.87% |
-1.79 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 83.74 | 85.52 | 137,490 | -2.08% |
-1.78 |
| Natural Resource Partners LP Limited Partnership | NRP | 111.49 | 113.26 | 17,842 | -1.56% |
-1.77 |
| i3 Verticals, Inc. - Common Stock | IIIV | 21.14 | 22.91 | 623,368 | -7.73% |
-1.77 |
| Kadant Inc Common Stock | KAI | 338.82 | 340.59 | 183,236 | -0.52% |
-1.77 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 256.36 | 258.07 | 1,066,362 | -0.66% |
-1.71 |
| Veradermics, Incorporated Common Stock | MANE | 106.14 | 107.85 | 496,371 | -1.59% |
-1.71 |
| Lowe's Companies | LOW | 229.20 | 230.88 | 1,746,477 | -0.73% |
-1.68 |
| Vericel Corporation - Common Stock | VCEL | 33.46 | 35.13 | 1,541,572 | -4.75% |
-1.67 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 15.71 | 17.38 | 11,581,493 | -9.61% |
-1.67 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 95.75 | 97.41 | 226,597 | -1.70% |
-1.66 |
| Chubb Limited | CB | 319.64 | 321.28 | 926,968 | -0.51% |
-1.64 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.89 | 12.52 | 5,293,853 | -13.02% |
-1.63 |
| VSE Corporation - Tangible Equity Units | VSECU | 50.97 | 52.58 | 33,906 | -3.06% |
-1.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.