Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rubrik, Inc. Class A Common Stock | RBRK | 87.93 | 88.40 | 641,454 | -0.53% |
-0.47 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.02 | 10.43 | 112,520 | -3.93% |
-0.41 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 25.34 | 25.75 | 352,378 | -1.57% |
-0.41 |
| Chesapeake Utilities Corporation Common Stock | CPK | 131.91 | 132.30 | 41,457 | -0.30% |
-0.40 |
| Climb Bio, Inc. - Common Stock | CLYM | 14.43 | 14.82 | 883,594 | -2.67% |
-0.39 |
| CDT Equity Inc. - Common Stock | CDT | 1.090 | 1.480 | 668,818 | -26.35% |
-0.39 |
| Kodiak Sciences Inc - Common Stock | KOD | 36.67 | 37.06 | 71,612 | -1.04% |
-0.39 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 22.64 | 23.03 | 207,493 | -1.67% |
-0.39 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 8.930 | 9.300 | 30,530 | -3.98% |
-0.37 |
| Amrize Ltd Ordinary Shares | AMRZ | 42.45 | 42.81 | 2,288,959 | -0.84% |
-0.36 |
| Avista Corporation Common Stock | AVA | 37.28 | 37.64 | 68,352 | -0.94% |
-0.36 |
| Precision BioSciences, Inc. - Common Stock | DTIL | 7.290 | 7.640 | 106,493 | -4.58% |
-0.35 |
| Duke Energy | DUK | 120.04 | 120.39 | 781,403 | -0.29% |
-0.35 |
| Infleqtion, Inc. Common Stock | INFQ | 12.35 | 12.69 | 1,746,474 | -2.72% |
-0.34 |
| Ovintiv Inc. (DE) | OVV | 66.24 | 66.58 | 336,911 | -0.51% |
-0.34 |
| Calix, Inc Common Stock | CALX | 37.36 | 37.70 | 307,380 | -0.90% |
-0.34 |
| WF International Limited - Ordinary Shares | WXM | 4.030 | 4.370 | 7,005 | -7.78% |
-0.34 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.400 | 4.740 | 53,560 | -7.17% |
-0.34 |
| Delek Logistics | DKL | 55.70 | 56.01 | 11,766 | -0.55% |
-0.31 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 24.90 | 25.20 | 8,973 | -1.19% |
-0.30 |
| Adecoagro S.A. Common Shares | AGRO | 11.72 | 12.02 | 146,566 | -2.50% |
-0.30 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.635 | 9.930 | 480,261 | -2.97% |
-0.29 |
| Curbline Properties Corp. Common Stock | CURB | 29.30 | 29.59 | 325,753 | -0.99% |
-0.29 |
| CEVA, Inc. - Common Stock | CEVA | 25.94 | 26.23 | 243,333 | -1.11% |
-0.29 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 28.98 | 29.27 | 1,221,423 | -0.99% |
-0.29 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 18.44 | 18.73 | 169,857 | -1.55% |
-0.29 |
| Quantinuum Inc. - Class A Common Stock | QNT | 47.39 | 47.66 | 694,115 | -0.57% |
-0.27 |
| Agenus Inc. - Common Stock | AGEN | 7.720 | 7.990 | 253,532 | -3.38% |
-0.27 |
| ConocoPhillips | COP | 135.93 | 136.19 | 1,295,188 | -0.19% |
-0.26 |
| SK hynix Inc. - American Depositary Shares | SKHY | 160.76 | 160.78 | 4,092,745 | -0.01% |
-0.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.