Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nocera, Inc. - common stock  NCRA 1.930 2.310 234,511
-16.45%
-0.38
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 32.26 32.63 365,376
-1.13%
-0.37
CitroTech Inc. Common Stock  CITR 5.380 5.750 21,468
-6.43%
-0.37
Vivmark Residential Common Shares of Beneficial Interest  VMRK 64.91 65.28 4,279,851
-0.57%
-0.37
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.558 8.919 3,391
-4.05%
-0.36
AXIL Brands, Inc. Common Stock  AXIL 6.640 7.000 9,252
-5.14%
-0.36
BrenX Ltd. - Ordinary Shares  BRNX 3.160 3.520 2,181,806
-10.23%
-0.36
UMB Financial Corporation - Depositary Shares  UMBFO 26.10 26.46 9,532
-1.36%
-0.36
Csquare, Inc. Common Stock  CSQR 18.00 18.35 1,182,024
-1.91%
-0.35
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.180 1.530 319,731
-22.88%
-0.35
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 14.84 15.19 150,250
-2.30%
-0.35
LiveOne, Inc. - Common Stock  LVO 3.320 3.650 232,584
-9.04%
-0.33
Everest Group, Ltd. Common Stock  EG 378.28 378.61 345,750
-0.09%
-0.33
Nuran Wireless Inc. - Common Shares  NUR 1.900 2.210 64,836
-14.03%
-0.31
Conexeu Sciences Inc. - Common Stock  CNXU 5.560 5.870 224,613
-5.28%
-0.31
X-Energy, Inc. - Class A Common Stock  XE 18.10 18.41 5,182,336
-1.68%
-0.31
Silvaco Group, Inc. - Common Stock  SVCO 6.240 6.530 199,764
-4.44%
-0.29
KIDZ AI Inc. - Class B Common Stock  KIDZ 3.760 4.050 687,291
-7.16%
-0.29
Tactical Resources Corp. - Common Shares  TREO 4.750 5.030 705,055
-5.57%
-0.28
Yimutian Inc. - American Depositary Shares;  YMT 2.220 2.500 87,235
-11.20%
-0.28
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.320 2.580 49,911
-10.08%
-0.26
DNA X, Inc. - Common Stock  SONM 3.281 3.525 20,045
-6.92%
-0.24
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.450 2.690 24,161
-8.92%
-0.24
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.840 4.070 34,437
-5.65%
-0.23
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 2.740 2.960 2,248
-7.43%
-0.22
Sonida Senior Living, Inc. Common Stock  SNDA 37.58 37.80 443,095
-0.58%
-0.22
Suja Life, Inc. - Class A Common Stock  SUJA 10.22 10.43 486,761
-2.01%
-0.21
Empire State Realty OP, L.P. Series 250 Operating  FISK 4.280 4.490 113
-4.68%
-0.21
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 18.59 18.79 2,882
-1.09%
-0.20
Canton Strategic Holdings, Inc. - Common Stock  CNTN 2.080 2.280 713,843
-8.77%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.