Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Construction Partners, Inc. - Common Stock | ROAD | 99.38 | 100.56 | 25,006 | -1.18% |
-1.19 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 64.13 | 65.11 | 45,762 | -1.50% |
-0.98 |
| Strategy Inc - Class A Common Stock | MSTR | 124.00 | 124.88 | 3,179,546 | -0.70% |
-0.88 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 54.72 | 55.53 | 17,623 | -1.46% |
-0.81 |
| Carrier Global Corporation Common Stock | CARR | 56.45 | 57.25 | 169,225 | -1.39% |
-0.80 |
| H2O America - Common Stock | HTO | 63.02 | 63.80 | 43,236 | -1.22% |
-0.78 |
| Timken Company (The) Common Stock | TKR | 118.37 | 119.09 | 21,426 | -0.60% |
-0.72 |
| Ventas, Inc. Common Stock | VTR | 91.39 | 92.07 | 74,847 | -0.74% |
-0.68 |
| Tamboran Resources Corporation Common stock | TBN | 39.16 | 39.83 | 6,727 | -1.68% |
-0.67 |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.117 | 2.770 | 150,506 | -23.56% |
-0.65 |
| AEVEX Corp. Class A Common Stock | AVEX | 16.24 | 16.89 | 205,510 | -3.85% |
-0.65 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.47 | 42.11 | 85,556 | -1.52% |
-0.64 |
| JBT Marel Corporation Common Stock | JBTM | 115.77 | 116.40 | 10,440 | -0.55% |
-0.64 |
| Advasa Holdings, Inc. - Common stock | ADBT | 3.050 | 3.680 | 77,367 | -17.12% |
-0.63 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 64.70 | 65.32 | 19,250 | -0.95% |
-0.62 |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.682 | 3.290 | 17,887,366 | -18.48% |
-0.61 |
| Rare Earths Americas, Inc. Common Stock | REA | 13.15 | 13.74 | 9,890 | -4.29% |
-0.59 |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.480 | 4.050 | 590,763 | -14.07% |
-0.57 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 28.72 | 29.27 | 607,862 | -1.88% |
-0.55 |
| Stride, Inc. Common Stock | LRN | 86.73 | 87.28 | 12,968 | -0.62% |
-0.55 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 17.16 | 17.70 | 3,277 | -3.02% |
-0.54 |
| First Citizens BancShares, Inc. - Depositary Shares | FCNCP | 19.32 | 19.84 | 3,016 | -2.65% |
-0.52 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 59.80 | 60.31 | 1,656 | -0.85% |
-0.51 |
| Radware Ltd. - Ordinary Shares | RDWR | 27.43 | 27.93 | 12,792 | -1.81% |
-0.50 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.48 | 30.98 | 2,119 | -1.63% |
-0.50 |
| Netskope, Inc. - Class A Common Stock | NTSK | 13.63 | 14.05 | 282,031 | -2.99% |
-0.42 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.475 | 4.890 | 78,498 | -8.49% |
-0.42 |
| Claritev Corporation Class A Common Stock | CTEV | 38.97 | 39.35 | 5,601 | -0.98% |
-0.38 |
| WD-40 Company - Common Stock | WDFC | 213.40 | 212.65 | 3,409 | +0.35% |
+0.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.