Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Construction Partners, Inc. - Common Stock  ROAD 99.38 100.56 25,006
-1.18%
-1.19
Ultra Clean Holdings, Inc. - Common Stock  UCTT 64.13 65.11 45,762
-1.50%
-0.98
Strategy Inc - Class A Common Stock  MSTR 124.00 124.88 3,179,546
-0.70%
-0.88
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest  NXG 54.72 55.53 17,623
-1.46%
-0.81
Carrier Global Corporation Common Stock  CARR 56.45 57.25 169,225
-1.39%
-0.80
H2O America - Common Stock  HTO 63.02 63.80 43,236
-1.22%
-0.78
Timken Company (The) Common Stock  TKR 118.37 119.09 21,426
-0.60%
-0.72
Ventas, Inc. Common Stock  VTR 91.39 92.07 74,847
-0.74%
-0.68
Tamboran Resources Corporation Common stock  TBN 39.16 39.83 6,727
-1.68%
-0.67
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.117 2.770 150,506
-23.56%
-0.65
AEVEX Corp. Class A Common Stock  AVEX 16.24 16.89 205,510
-3.85%
-0.65
Miami International Holdings, Inc. Common Stock  MIAX 41.47 42.11 85,556
-1.52%
-0.64
JBT Marel Corporation Common Stock  JBTM 115.77 116.40 10,440
-0.55%
-0.64
Advasa Holdings, Inc. - Common stock  ADBT 3.050 3.680 77,367
-17.12%
-0.63
Virtu Financial, Inc. - Class A Common Stock  VIRT 64.70 65.32 19,250
-0.95%
-0.62
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.682 3.290 17,887,366
-18.48%
-0.61
Rare Earths Americas, Inc. Common Stock  REA 13.15 13.74 9,890
-4.29%
-0.59
KIDZ AI Inc. - Class B Common Stock  KIDZ 3.480 4.050 590,763
-14.07%
-0.57
Forgent Power Solutions, Inc. Class A Common Stock  FPS 28.72 29.27 607,862
-1.88%
-0.55
Stride, Inc. Common Stock  LRN 86.73 87.28 12,968
-0.62%
-0.55
Reading International Inc - Class B Voting Common Stock  RDIB 17.16 17.70 3,277
-3.02%
-0.54
First Citizens BancShares, Inc. - Depositary Shares  FCNCP 19.32 19.84 3,016
-2.65%
-0.52
Elevra Lithium Limited - American Depository Shares  ELVR 59.80 60.31 1,656
-0.85%
-0.51
Radware Ltd. - Ordinary Shares  RDWR 27.43 27.93 12,792
-1.81%
-0.50
Yarrow Bioscience, Inc. - Common Stock  YARW 30.48 30.98 2,119
-1.63%
-0.50
Netskope, Inc. - Class A Common Stock  NTSK 13.63 14.05 282,031
-2.99%
-0.42
Digital Brands Group, Inc. - Common Stock  DBGI 4.475 4.890 78,498
-8.49%
-0.42
Claritev Corporation Class A Common Stock  CTEV 38.97 39.35 5,601
-0.98%
-0.38
WD-40 Company - Common Stock  WDFC 213.40 212.65 3,409
+0.35%
+0.75
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.