52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.240 | 1.070 | 475,481 | -131.76 (-99.07%) |
| Booking Holdings Inc. - Common Stock | BKNG | 191.80 | 184.56 | 3,028,971 | -4349.04 (-95.78%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.490 | 1.470 | 37,810 | -22.49 (-93.79%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.900 | 4.770 | 1,006,962 | -66.99 (-93.18%) |
| O'Reilly Automotive | ORLY | 93.99 | 92.71 | 1,470,937 | -1270.37 (-93.11%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.850 | 1.720 | 58,147 | -22.00 (-92.24%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.400 | 1.320 | 16,051 | -15.55 (-91.74%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.499 | 5.670 | 44,715 | -50.05 (-90.10%) |
| Netflix | NFLX | 97.80 | 107.79 | 73,175,239 | -863.84 (-89.83%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.190 | 1.200 | 16,204 | -9.81 (-89.18%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.140 | 1.120 | 45,895 | -8.90 (-88.64%) |
| iQSTEL Inc. - Common Stock | IQST | 1.600 | 1.650 | 104,618 | -11.70 (-87.97%) |
| ServiceNow, Inc. Common Stock | NOW | 96.55 | 96.44 | 8,984,139 | -700.11 (-87.88%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.060 | 34,696 | -7.33 (-87.16%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.53 | 186.16 | 97,649 | -1211.39 (-86.53%) |
| Elme Communities Common Stock | ELME | 2.160 | 2.140 | 123,146 | -13.10 (-85.85%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.24 (-85.69%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.225 | 1.240 | 17,854,438 | -7.22 (-85.50%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.140 | 72,631 | -6.79 (-85.19%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.54 (-83.65%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.820 | 1.860 | 104,294 | -9.24 (-83.55%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.600 | 3.720 | 7,918 | -17.40 (-82.86%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.240 | 1.230 | 86,469 | -5.87 (-82.56%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.300 | 3.220 | 14,306 | -14.95 (-81.92%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.605 | 6.480 | 10,201,257 | -29.61 (-81.76%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.335 | 1.130 | 26,839,819 | -5.90 (-81.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.250 | 2.250 | 7,850 | -9.82 (-81.36%) |
| Neonode Inc. - Common Stock | NEON | 1.590 | 1.560 | 218,168 | -6.91 (-81.29%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.310 | 1.350 | 44,946 | -5.67 (-81.23%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.650 | 6.390 | 10,667 | -28.35 (-81.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.