52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.170 | 2.410 | 250,215 | -9.53 (-81.45%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -12.50 (-81.43%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.620 | 1.770 | 703,623 | -7.06 (-81.34%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.14 (-81.26%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,461,580 | -6.50 (-81.25%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.580 | 3.480 | 11,701 | -15.34 (-81.08%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.240 | 1.240 | 138,841 | -5.28 (-80.98%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.150 | 0.7000 | 93,937,678 | -4.89 (-80.96%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.260 | 3.170 | 90,680 | -13.79 (-80.88%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.090 | 14,028 | -4.60 (-80.70%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.160 | 1.200 | 902,669 | -4.83 (-80.63%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.590 | 2.700 | 3,112,162 | -10.66 (-80.45%) |
| Prairie Operating Co. - Common Stock | PROP | 1.850 | 1.830 | 944,906 | -7.48 (-80.17%) |
| FST Corp. - Ordinary Shares | KBSX | 1.310 | 1.330 | 11,793 | -5.29 (-80.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.880 | 102,784 | -7.50 (-80.04%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -4.51 (-79.96%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.150 | 4.250 | 373,133 | -16.51 (-79.92%) |
| INmune Bio Inc. - Common stock | INMB | 1.700 | 1.700 | 259,803 | -6.76 (-79.91%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.520 | 1.550 | 31,378 | -6.01 (-79.81%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.680 | 1.710 | 35,847 | -6.64 (-79.81%) |
| Elme Communities Common Stock | ELME | 2.960 | 3.070 | 7,694,892 | -11.65 (-79.74%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.070 | 4.280 | 9,673 | -16.02 (-79.74%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.240 | 57,907 | -5.02 (-79.68%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.050 | 4.350 | 2,249,849 | -15.63 (-79.42%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.240 | 5.270 | 210,057 | -20.06 (-79.29%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.370 | 4.510 | 2,592 | -16.63 (-79.19%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.330 | 1.330 | 783,114 | -5.05 (-79.15%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.200 | 2.280 | 128,062 | -8.33 (-79.11%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.310 | 4.420 | 722,183 | -16.24 (-79.03%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.330 | 27,563 | -5.08 (-78.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.