Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.580 6.170 51,088
-28.58 (-83.67%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.160 1.250 288,834
-5.88 (-83.52%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.990 5.130 86,186
-25.22 (-83.48%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.31 (-83.37%)
LivePerson, Inc. - Common Stock  LPSN 1.920 1.920 111,238
-9.59 (-83.32%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-10.67 (-83.16%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.240 2.290 4,588
-10.96 (-83.03%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-8.14 (-82.64%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.690 5.520 494,397
-26.98 (-82.58%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.390 4.400 6,135,969
-20.80 (-82.57%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.87 12.67 1,434,888
-60.91 (-82.56%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.310 2.410 474,705
-10.81 (-82.39%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.770 1.900 64,235
-8.27 (-82.37%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.610 2.040 874,388
-7.51 (-82.35%)
BioVie Inc. - Common stock  BIVI 1.920 1.940 309,480
-8.78 (-82.06%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.690 1.680 19,030
-7.71 (-82.02%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.180 4.430 1,302,426
-19.02 (-81.98%)
FG Nexus Inc. - Common Stock  FGNX 5.410 5.500 89,630
-24.59 (-81.97%)
AMASS Brands Inc. - Common Stock  AMSS 2.050 1.900 342,023
-9.30 (-81.94%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.010 2.850 200,964
-13.64 (-81.92%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.740 1.640 309,699
-7.88 (-81.91%)
SOS Limited Class A Ordinary Shares  SOS 1.070 1.110 72,589
-4.82 (-81.83%)
Treasure Global Inc. - Common Stock  TGL 3.950 4.100 119,422
-17.65 (-81.71%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.700 2.650 490,785
-12.06 (-81.71%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.190 2.230 436,911
-9.77 (-81.69%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.070 2.970 85,345
-13.63 (-81.62%)
TEN Holdings, Inc. - Common Stock  XHLD 1.230 1.230 11,923
-5.43 (-81.54%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-9.09 (-81.52%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.230 2.150 9,595
-9.82 (-81.50%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.130 1.090 104,874
-4.93 (-81.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.