52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 11.39 | 11.39 | 213 | -47.36 (-80.61%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 6.510 | 6.510 | 10,667 | -27.04 (-80.60%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.250 | 1.250 | 3 | -5.17 (-80.53%) |
| Greenland Energy Company - Common Stock | GLND | 2.540 | 2.540 | 2,803 | -10.46 (-80.46%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.010 | 1.010 | 0 | -4.11 (-80.27%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.900 | 1.900 | 24 | -7.72 (-80.25%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.210 | 1.210 | 0 | -4.91 (-80.22%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.090 | 8.090 | 1,650 | -32.47 (-80.05%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.530 | 6.530 | 104 | -26.17 (-80.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.48 (-80.00%) |
| INmune Bio Inc. - Common stock | INMB | 1.490 | 1.490 | 23,862 | -5.88 (-79.78%) |
| MetaVia Inc. - Common Stock | MTVA | 1.530 | 1.530 | 3,782 | -5.94 (-79.52%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.520 | 9.520 | 0 | -36.88 (-79.48%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.960 | 2.960 | 0 | -11.40 (-79.39%) |
| DNA X, Inc. - Common Stock | SONM | 4.720 | 4.720 | 0 | -17.96 (-79.19%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.630 | 1.630 | 22 | -6.16 (-79.08%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.160 | 3.160 | 210 | -11.84 (-78.93%) |
| Cemtrex Inc. - Common Stock | CETX | 3.240 | 3.240 | 312 | -11.91 (-78.61%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.310 | 2.310 | 0 | -8.49 (-78.61%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.820 | 1.820 | 7,936 | -6.68 (-78.59%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.350 | 3.350 | 2,307 | -12.29 (-78.58%) |
| Gogo Inc. - Common Stock | GOGO | 3.140 | 3.140 | 0 | -11.34 (-78.31%) |
| Solesence, Inc. - Common stock | SLSN | 1.045 | 1.050 | 101 | -3.76 (-78.27%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.520 | 1.520 | 349 | -5.47 (-78.25%) |
| Strategy Inc - Class A Common Stock | MSTR | 85.33 | 85.33 | 725,636 | -303.34 (-78.05%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.040 | 4.040 | 100 | -14.31 (-77.98%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.810 | 1.810 | 2,046 | -6.38 (-77.90%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.250 | 5.250 | 16 | -18.31 (-77.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -6.45 (-77.71%) |
| Sow Good Inc. - Common Stock | SOWG | 2.740 | 2.740 | 188 | -9.53 (-77.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.