52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.650 | 2.780 | 471,614 | -7.49 (-73.87%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.650 | 1.550 | 41,021 | -4.64 (-73.77%) |
| RxSight, Inc. - Common Stock | RXST | 7.480 | 7.920 | 1,069,789 | -20.88 (-73.62%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.16 | 79.43 | 7,419,954 | -209.10 (-73.56%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.030 | 5.020 | 24,096 | -13.89 (-73.41%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.930 | 1.960 | 567,053 | -5.32 (-73.38%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.630 | 9,327,727 | -5.08 (-73.30%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.280 | 2.380 | 148,796 | -6.25 (-73.27%) |
| Digimarc Corporation - Common Stock | DMRC | 4.405 | 4.730 | 305,855 | -11.95 (-73.06%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -171.89 (-72.93%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.650 | 4.680 | 117,876 | -12.52 (-72.92%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.590 | 2.700 | 2,572,683 | -6.95 (-72.85%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.800 | 1.770 | 3,287,010 | -4.83 (-72.85%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.021 | 1.040 | 7,684 | -2.73 (-72.77%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.180 | 2.160 | 240,076 | -5.82 (-72.75%) |
| Open Lending Corporation - Common Stock | LPRO | 1.330 | 1.450 | 403,103 | -3.55 (-72.75%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.350 | 1.390 | 9,247 | -3.60 (-72.73%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.315 | 1.350 | 10,109 | -3.51 (-72.72%) |
| TON Strategy Company - Common Stock | TONX | 1.940 | 1.990 | 113,758 | -5.14 (-72.60%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.150 | 115,217 | -3.01 (-72.36%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.860 | 6.840 | 233,210 | -17.53 (-71.87%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.480 | 110,329 | -3.77 (-71.67%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.510 | 1.840 | 1,893,530 | -3.80 (-71.56%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.48 | 24.60 | 214,536 | -58.82 (-71.47%) |
| Sabre Corporation - Common Stock | SABR | 1.180 | 1.080 | 34,763,146 | -2.95 (-71.43%) |
| Sable Offshore Corp. Common Stock | SOC | 8.250 | 7.910 | 6,264,660 | -20.12 (-70.92%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.330 | 675,109 | -3.06 (-70.83%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.78 (-70.77%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.540 | 1.580 | 25,544 | -3.71 (-70.65%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.330 | 1.280 | 137,307 | -3.19 (-70.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.