Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.450 2.690 24,173
-28.77 (-92.15%)
Enlivex Ltd. - Ordinary Shares  ENLV 1.250 1.280 227,500
-14.65 (-92.14%)
Masonglory Limited - Class A Ordinary Shares  MSGY 1.870 1.820 31,635
-21.89 (-92.13%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.300 2.370 33,228
-26.70 (-92.07%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.548 1.520 317
-17.95 (-92.06%)
Cango Inc. Class A Ordinary Shares  CANG 1.870 1.840 241,878
-21.48 (-91.99%)
Beyond Air, Inc. - Common Stock  XAIR 3.620 3.660 142,677
-40.58 (-91.81%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.380 1.370 147,999
-15.05 (-91.60%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.025 1.020 23,938
-11.04 (-91.50%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.550 2.590 23,625
-27.45 (-91.50%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares  TDTH 1.760 1.800 38,461
-18.94 (-91.50%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.180 1.530 324,976
-12.51 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-46.70 (-91.38%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.070 1.210 1,357,258
-11.03 (-91.16%)
Wheels Up Experience Inc. Class A Common Stock  UP 4.320 4.340 94,320
-44.08 (-91.07%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.600 2.340 1,018,431
-26.20 (-90.97%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.030 5.010 35,660
-50.52 (-90.95%)
Boxlight Corporation - Class A Common Stock  BOXL 6.110 6.050 90,672
-60.80 (-90.87%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 9.750 6.590 46,007,681
-96.77 (-90.85%)
Super League Enterprise, Inc. - Common Stock  SLE 3.750 3.730 160,646
-36.45 (-90.67%)
NOMADAR Corp. - Class A Common Stock  NOMA 2.020 2.060 6,262
-18.98 (-90.38%)
MicroVision, Inc. - Common Stock  MVIS 1.650 1.720 805,080
-15.45 (-90.35%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.120 1.180 302,989
-10.31 (-90.20%)
Bonk, Inc. - Common Stock  BNKK 1.210 1.220 43,385
-11.06 (-90.14%)
Elme Communities Common Stock  ELME 1.690 1.680 371,673
-15.32 (-90.06%)
CXApp Inc. - Class A Common Stock  CXAI 3.590 3.530 55,370
-32.35 (-90.01%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.500 1.380 175,713
-13.48 (-89.99%)
Zepp Health Corporation American depositary shares  ZEPP 4.860 4.500 74,454
-43.60 (-89.97%)
Quince Therapeutics, Inc. - Common Stock  QNCX 32.15 32.11 15,484
-287.85 (-89.95%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.710 2.880 1,788,890
-32.29 (-89.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.