52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.080 | 1.090 | 174,895 | -2.09 (-65.93%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.260 | 1.130 | 122,549 | -2.42 (-65.76%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.480 | 1.480 | 551,123 | -2.84 (-65.74%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.05 | 24.27 | 137,119 | -47.12 (-65.29%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.870 | 6.530 | 5,567,890 | -12.92 (-65.29%) |
| Insperity, Inc. Common Stock | NSP | 28.90 | 28.68 | 844,961 | -54.01 (-65.14%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.070 | 1.000 | 272,233 | -1.99 (-65.03%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.420 | 1.530 | 49,081 | -2.63 (-64.94%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.320 | 1.270 | 787,738 | -2.43 (-64.80%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.45 | 17.52 | 299,435 | -32.06 (-64.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.49 (-64.51%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.020 | 4.860 | 2,732,431 | -9.07 (-64.37%) |
| Cyngn Inc. - Common stock | CYN | 1.600 | 1.650 | 478,008 | -2.86 (-64.17%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.960 | 4.670 | 3,425,273 | -8.88 (-64.16%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.140 | 1.170 | 47,647 | -2.03 (-64.04%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.330 | 1.390 | 191,931 | -2.36 (-63.96%) |
| CEA Industries Inc. - Common Stock | BNC | 2.740 | 2.630 | 615,878 | -4.86 (-63.95%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.301 | 1.260 | 59,770 | -2.30 (-63.85%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.410 | 1.510 | 14,394 | -2.49 (-63.85%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.660 | 2.490 | 26,371 | -4.63 (-63.51%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.39 (-63.23%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.29 | 12.47 | 2,341,000 | -20.74 (-62.79%) |
| Aclarion, Inc. - Common Stock | ACON | 3.390 | 3.320 | 68,977 | -5.71 (-62.75%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.180 | 1.340 | 293,362 | -1.98 (-62.70%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.200 | 2.160 | 399,603 | -3.65 (-62.39%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.420 | 1.400 | 1,133,103 | -2.35 (-62.33%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.210 | 2.180 | 121,800 | -3.65 (-62.29%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.570 | 1.590 | 556,158 | -2.58 (-62.17%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.34 | 14.99 | 941,754 | -25.11 (-62.08%) |
| CBIZ, Inc. Common Stock | CBZ | 30.00 | 30.33 | 653,774 | -48.69 (-61.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.