52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.330 | 1.660 | 47,960,253 | -11.87 (-83.59%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.420 | 10,293 | -6.82 (-83.17%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.491 | 1.540 | 24,074 | -7.21 (-82.87%) |
| Modular Medical, Inc. - common stock | MODD | 3.625 | 3.560 | 1,469 | -17.50 (-82.84%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.32 | 12.45 | 63,909 | -58.78 (-82.67%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.815 | 1.910 | 65,427 | -8.45 (-82.31%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.410 | 1.410 | 379 | -6.56 (-82.30%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.630 | 4.740 | 24,871 | -21.41 (-82.22%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.08 | 13.82 | 9,581 | -64.52 (-82.09%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.192 | 4.070 | 45,444 | -19.20 (-82.08%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.160 | 4.160 | 157,047 | -19.04 (-82.07%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.582 | 2.600 | 3,034 | -11.70 (-81.92%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.840 | 3.800 | 3,550 | -17.19 (-81.74%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.040 | 1.020 | 2,606 | -4.64 (-81.69%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.140 | 1.130 | 22,098 | -5.01 (-81.47%) |
| Strive, Inc. - Class A Common Stock | ASST | 23.97 | 24.00 | 2,123,408 | -105.23 (-81.45%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.050 | 3.040 | 11,802 | -13.25 (-81.29%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.090 | 5.090 | 202 | -22.10 (-81.28%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.885 | 2.910 | 21,206 | -12.31 (-81.02%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.030 | 2.060 | 5,152 | -8.26 (-80.27%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.830 | 2.780 | 460 | -11.45 (-80.18%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.34 | 10.21 | 24,523 | -41.56 (-80.08%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.700 | 6 | -10.74 (-79.91%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.880 | 3.780 | 2,520 | -15.39 (-79.87%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.140 | 4.350 | 144,523 | -16.38 (-79.82%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.060 | 2.090 | 350 | -8.14 (-79.80%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.010 | 1.010 | 163 | -3.99 (-79.80%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.820 | 5.220 | 485,128 | -22.93 (-79.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.