52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.630 | 1.680 | 771,911 | -5.07 (-75.67%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.600 | 178,010 | -14.68 (-75.63%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.610 | 265,114 | -10.86 (-75.63%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.440 | 2.305 | 50,883 | -7.56 (-75.60%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.890 | 22,206 | -13.32 (-74.79%) |
| authID Inc. - Common Stock | AUID | 1.300 | 1.200 | 194,720 | -3.84 (-74.71%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.770 | 1.750 | 35,352 | -5.19 (-74.57%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.260 | 1.240 | 36,238 | -3.65 (-74.34%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.680 | 5.720 | 10,792,990 | -16.22 (-74.06%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.080 | 2.180 | 265,688 | -5.92 (-74.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.260 | 18,840 | -3.55 (-73.97%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,003 | -21.98 (-73.76%) |
| X Financial American Depositary Shares | XYF | 4.930 | 4.830 | 35,224 | -13.82 (-73.71%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.120 | 1.120 | 91,364 | -3.13 (-73.65%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.030 | 4.030 | 28,931 | -11.17 (-73.49%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.390 | 1.390 | 4,913,518 | -3.85 (-73.47%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.27 (-73.30%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.99 (-72.95%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.630 | 2.790 | 494,544 | -7.07 (-72.89%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.130 | 3.280 | 121,810 | -8.37 (-72.78%) |
| Instil Bio, Inc. | TIL | 8.140 | 8.230 | 10,244 | -21.76 (-72.78%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.310 | 1.350 | 10,104 | -3.49 (-72.71%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.020 | 0.9900 | 104,273 | -2.71 (-72.64%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.540 | 2.460 | 5,131 | -6.58 (-72.15%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.420 | 1.430 | 62,688 | -3.67 (-72.10%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.800 | 3.620 | 492,558 | -9.76 (-71.98%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 3.160 | 3.310 | 326,124 | -8.09 (-71.90%) |
| Cyngn Inc. - Common stock | CYN | 1.390 | 1.370 | 109,136 | -3.55 (-71.86%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.03 | 20.56 | 19,745,445 | -53.37 (-71.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.