52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Modular Medical, Inc. - common stock | MODD | 3.650 | 3.560 | 16,317 | -17.48 (-82.72%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.810 | 1.910 | 275,161 | -8.45 (-82.36%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.144 | 4.070 | 265,769 | -19.25 (-82.28%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.09 | 13.82 | 68,178 | -64.51 (-82.07%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.560 | 2.600 | 9,442 | -11.72 (-82.07%) |
| Cable One, Inc. Common Stock | CABO | 28.40 | 23.87 | 108,792 | -129.97 (-82.07%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.679 | 4.740 | 64,862 | -21.36 (-82.03%) |
| Strive, Inc. - Class A Common Stock | ASST | 23.57 | 24.00 | 5,025,869 | -105.63 (-81.76%) |
| Focus Universal Inc. - Common Stock | FCUV | 14.13 | 11.35 | 206,843 | -63.27 (-81.74%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.850 | 3.800 | 4,313 | -17.18 (-81.69%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.040 | 1.020 | 12,496 | -4.64 (-81.69%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.280 | 5.220 | 1,886,864 | -23.47 (-81.63%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.270 | 4.160 | 498,033 | -18.93 (-81.59%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.150 | 1.130 | 128,268 | -5.00 (-81.31%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.060 | 3.040 | 17,311 | -13.24 (-81.23%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.860 | 2.910 | 121,306 | -12.34 (-81.18%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.550 | 3.290 | 19,085,919 | -10.69 (-80.75%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.967 | 2.090 | 978 | -8.23 (-80.71%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.270 | 5.090 | 8,138 | -21.92 (-80.62%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.563 | 1.410 | 4,594 | -6.40 (-80.38%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.650 | 2.700 | 2,131 | -10.79 (-80.28%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.31 | 10.21 | 180,020 | -41.59 (-80.13%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.840 | 2.780 | 3,285 | -11.44 (-80.11%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.840 | 3.780 | 381,257 | -15.43 (-80.08%) |
| Sable Offshore Corp. Common Stock | SOC | 4.645 | 4.770 | 1,087,635 | -18.43 (-79.87%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.075 | 2.060 | 8,190 | -8.22 (-79.84%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.187 | 4.350 | 212,992 | -16.33 (-79.59%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.400 | 2.420 | 3,856 | -9.08 (-79.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.