52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.330 1.660 47,960,253
-11.87 (-83.59%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.380 1.420 10,293
-6.82 (-83.17%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.491 1.540 24,074
-7.21 (-82.87%)
Modular Medical, Inc. - common stock  MODD 3.625 3.560 1,469
-17.50 (-82.84%)
Beyond Meat, Inc. - Common stock  BYND 12.32 12.45 63,909
-58.78 (-82.67%)
Trio Petroleum Corp. Common Stock  TPET 1.815 1.910 65,427
-8.45 (-82.31%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.410 1.410 379
-6.56 (-82.30%)
Autonomix Medical, Inc. - Common Stock  AMIX 4.630 4.740 24,871
-21.41 (-82.22%)
Alight, Inc. Class A Common Stock  ALIT 14.08 13.82 9,581
-64.52 (-82.09%)
Momentus Inc. - Class A Common Stock  MNTS 4.192 4.070 45,444
-19.20 (-82.08%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.160 4.160 157,047
-19.04 (-82.07%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.582 2.600 3,034
-11.70 (-81.92%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.840 3.800 3,550
-17.19 (-81.74%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.040 1.020 2,606
-4.64 (-81.69%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.140 1.130 22,098
-5.01 (-81.47%)
Strive, Inc. - Class A Common Stock  ASST 23.97 24.00 2,123,408
-105.23 (-81.45%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-4.87 (-81.30%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.050 3.040 11,802
-13.25 (-81.29%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.090 5.090 202
-22.10 (-81.28%)
Z Squared Inc. - Common Stock  ZSQR 2.885 2.910 21,206
-12.31 (-81.02%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-7.85 (-80.93%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 2.030 2.060 5,152
-8.26 (-80.27%)
Solarmax Technology Inc. - Common Stock  SMXT 2.830 2.780 460
-11.45 (-80.18%)
Vital Farms, Inc. - Common Stock  VITL 10.34 10.21 24,523
-41.56 (-80.08%)
Raytech Holding Limited - Ordinary Shares  RAY 2.700 2.700 6
-10.74 (-79.91%)
YD Bio Limited - Ordinary Shares  YDES 3.880 3.780 2,520
-15.39 (-79.87%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 4.140 4.350 144,523
-16.38 (-79.82%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.060 2.090 350
-8.14 (-79.80%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.010 1.010 163
-3.99 (-79.80%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 5.820 5.220 485,128
-22.93 (-79.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.