52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 1.870 | 1.990 | 6,069,015 | -3.11 (-62.45%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.300 | 1.290 | 509,720 | -2.14 (-62.21%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.320 | 1.330 | 65,710 | -2.17 (-62.18%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 106.14 | 123.13 | 21,975,494 | -174.45 (-62.17%) |
| Tilly's, Inc. Common Stock | TLYS | 1.440 | 1.430 | 74,716 | -2.36 (-62.11%) |
| Curis, Inc. - Common Stock | CRIS | 1.140 | 1.110 | 133,348 | -1.86 (-62.00%) |
| Tecogen Inc. - Common Stock | TGEN | 3.470 | 3.870 | 420,935 | -5.66 (-61.99%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.340 | 5.480 | 1,476,428 | -8.63 (-61.78%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.370 | 2.480 | 752,965 | -3.82 (-61.71%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.530 | 1.360 | 599,129 | -2.46 (-61.65%) |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -83.29 (-61.62%) |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.770 | 2.950 | 2,202,703 | -4.44 (-61.58%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.760 | 1.840 | 6,033 | -2.81 (-61.49%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.180 | 1.180 | 3,019,048 | -1.88 (-61.44%) |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.080 | 1.080 | 54,025 | -1.72 (-61.43%) |
| FuboTV Inc. Class A Common Stock | FUBO | 1.170 | 1.190 | 12,857,883 | -1.86 (-61.39%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.990 | 3.000 | 30,414 | -4.73 (-61.27%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 17.03 | 17.19 | 2,044,115 | -26.94 (-61.27%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.030 | 3.400 | 99,466 | -4.77 (-61.15%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 9.170 | 9.420 | 173,877 | -14.43 (-61.14%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.050 | 1.180 | 134,921 | -1.65 (-61.11%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.82 | 11.68 | 542,520 | -18.46 (-60.96%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.480 | 1.490 | 1,205 | -2.31 (-60.95%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.37 (-60.90%) |
| Travelzoo | TZOO | 6.450 | 6.600 | 153,042 | -10.02 (-60.84%) |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.790 | 1.860 | 36,522 | -2.77 (-60.75%) |
| Exicure, Inc. - Common Stock | XCUR | 3.740 | 3.710 | 7,930 | -5.71 (-60.42%) |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.140 | 1.180 | 37,789 | -1.74 (-60.42%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.280 | 1.400 | 604,040 | -1.95 (-60.37%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.580 | 2.280 | 309,266 | -3.92 (-60.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.