52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 32.19 | 33.81 | 18,874,849 | -86.91 (-72.97%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.120 | 2.240 | 13,831 | -5.66 (-72.75%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.950 | 5.860 | 255,772 | -15.56 (-72.34%) |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.390 | 3.170 | 466,360 | -8.85 (-72.31%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.250 | 1.280 | 96,887 | -3.25 (-72.22%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.320 | 1.320 | 119,186 | -3.43 (-72.21%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.750 | 1.790 | 233,657 | -4.54 (-72.18%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.690 | 4.800 | 283,401 | -12.16 (-72.17%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.075 | 4.050 | 27,041 | -10.43 (-71.90%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.780 | 2.870 | 1,142,278 | -7.10 (-71.86%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.170 | 1.240 | 116,633 | -2.98 (-71.81%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.670 | 1.720 | 8,645 | -4.25 (-71.80%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.460 | 9.900 | 1,020,189 | -23.98 (-71.71%) |
| RxSight, Inc. - Common Stock | RXST | 9.220 | 9.550 | 492,483 | -23.28 (-71.63%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.050 | 1.000 | 468,502 | -2.65 (-71.62%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.290 | 1.300 | 20,776 | -3.25 (-71.59%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.110 | 1.150 | 393,674 | -2.79 (-71.54%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -14.90 (-71.46%) |
| Innventure, Inc. - Common Stock | INV | 3.580 | 3.380 | 1,821,628 | -8.93 (-71.38%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.370 | 2.360 | 543,634 | -5.88 (-71.27%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.210 | 1.310 | 24,754 | -3.00 (-71.27%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.170 | 1.100 | 46,102 | -2.90 (-71.25%) |
| FMC Corp | FMC | 16.08 | 16.13 | 2,379,090 | -39.83 (-71.24%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.620 | 1.620 | 563,097 | -4.01 (-71.23%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.960 | 8.880 | 208,606 | -22.13 (-71.18%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.640 | 1.530 | 817,014 | -4.03 (-71.08%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.280 | 1.190 | 81,494 | -3.13 (-71.01%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.620 | 2.680 | 32,375 | -6.40 (-70.95%) |
| Korro Bio, Inc. - Common Stock | KRRO | 10.74 | 10.73 | 825,594 | -26.18 (-70.91%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 21.83 | 22.59 | 236,943 | -52.95 (-70.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.