52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ENvue Medical, Inc. - Common Stock | FEED | 1.190 | 1.320 | 937,871 | -2.91 (-70.98%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.990 | 1.970 | 83,419 | -4.86 (-70.95%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.370 | 1.400 | 19,248 | -3.34 (-70.91%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.920 | 3.920 | 862,122 | -9.44 (-70.66%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.350 | 2.370 | 2,975 | -5.62 (-70.50%) |
| Exicure, Inc. - Common Stock | XCUR | 3.370 | 3.350 | 9,904 | -8.01 (-70.39%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.80 | 10.77 | 2,148,332 | -25.66 (-70.38%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.68 (-70.16%) |
| HubSpot, Inc. Common Stock | HUBS | 197.34 | 243.72 | 6,515,162 | -463.02 (-70.12%) |
| Globant S.A. Common Shares | GLOB | 39.23 | 40.97 | 1,472,356 | -91.06 (-69.89%) |
| OceanPal Inc. - Common Stock | SVRN | 8.270 | 8.220 | 3,823 | -19.13 (-69.82%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.220 | 1.240 | 32,942 | -2.82 (-69.80%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.410 | 1.760 | 752,641 | -3.24 (-69.68%) |
| Webull Corporation - Incentive Warrant | BULLZ | 1.870 | 1.870 | 0 | -4.29 (-69.64%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.750 | 1.810 | 40,752 | -4.00 (-69.54%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.21 (-69.47%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.15 | 13.21 | 649,529 | -29.85 (-69.42%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.340 | 7.220 | 241,271 | -16.66 (-69.42%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.030 | 1.100 | 55,345 | -2.32 (-69.25%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -3.12 (-69.18%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 6.350 | 6.370 | 3,224,335 | -14.19 (-69.08%) |
| Click Holdings Limited - Ordinary Share | CLIK | 2.230 | 2.210 | 30,972 | -4.97 (-69.03%) |
| IN8bio, Inc. - Common Stock | INAB | 1.580 | 1.600 | 42,515 | -3.46 (-68.63%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.220 | 3.140 | 757,531 | -6.98 (-68.43%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.50 | 14.72 | 4,470,991 | -31.32 (-68.35%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.28 | 10.79 | 1,786,673 | -22.12 (-68.27%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.315 | 1.290 | 7,873 | -2.82 (-68.23%) |
| Akanda Corp. - Common Shares | AKAN | 27.00 | 37.19 | 406,483 | -57.69 (-68.12%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.560 | 2.590 | 136,592 | -5.44 (-68.00%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.430 | 1.390 | 1,715,369 | -3.03 (-67.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.