52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Triller Group Inc. - Common Stock | ILLR | 1.001 | 0.9800 | 49,080 | -3.76 (-78.97%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.940 | 4.650 | 881,181 | -18.46 (-78.89%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.940 | 3.030 | 38,349 | -10.96 (-78.85%) |
| Huachen AI | HCAI | 4.451 | 4.450 | 1,701 | -16.55 (-78.81%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.435 | 2.420 | 4,719 | -9.05 (-78.80%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.610 | 1.630 | 1,837 | -5.98 (-78.78%) |
| SenesTech, Inc. - Common Stock | SNES | 1.065 | 1.080 | 5,026 | -3.94 (-78.70%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.300 | 3.560 | 67,735 | -12.18 (-78.68%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.100 | 40,745 | -11.24 (-78.38%) |
| Innventure, Inc. - Common Stock | INV | 1.115 | 1.190 | 2,307,764 | -3.97 (-78.09%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.320 | 5.000 | 21,919 | -18.83 (-77.97%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.295 | 1.300 | 7,316 | -4.48 (-77.59%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.260 | 2.230 | 26,754 | -7.73 (-77.38%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.640 | 1.760 | 25,083 | -5.57 (-77.25%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.310 | 2.080 | 946,812 | -7.83 (-77.22%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.050 | 2.970 | 481,141 | -10.30 (-77.15%) |
| Gogo Inc. - Common Stock | GOGO | 2.555 | 2.550 | 1,033,603 | -8.46 (-76.81%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.290 | 2.150 | 20,454 | -7.55 (-76.73%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.010 | 0.9345 | 306,668 | -3.31 (-76.62%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.27 | 14.14 | 222,187 | -46.38 (-76.48%) |
| Exicure, Inc. - Common Stock | XCUR | 1.290 | 1.300 | 10,966 | -4.18 (-76.42%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.341 | 1.350 | 157,270 | -4.25 (-76.01%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.090 | 1.110 | 456,914 | -3.42 (-75.83%) |
| My Size, Inc. - Common Stock | MYSZ | 2.290 | 2.360 | 18,070 | -7.15 (-75.74%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.515 | 2.560 | 215,599 | -7.83 (-75.70%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.920 | 1.920 | 20,973 | -5.88 (-75.39%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.610 | 2.520 | 1,192,628 | -7.94 (-75.26%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.745 | 3.480 | 170,639 | -11.35 (-75.18%) |
| FuboTV Inc. Class A Common Stock | FUBO | 11.26 | 10.54 | 863,190 | -34.10 (-75.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.