52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.510 | 1.490 | 2,764,312 | -4.39 (-74.41%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.560 | 9.210 | 27,528,010 | -27.68 (-74.33%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.710 | 2.520 | 3,467,658 | -7.84 (-74.31%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.06 | 15.13 | 1,187,492 | -43.50 (-74.28%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.72 | 10.31 | 2,347,988 | -30.90 (-74.24%) |
| York Space Systems Inc. Common Stock | YSS | 8.670 | 8.820 | 2,989,888 | -24.94 (-74.20%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.470 | 251 | -4.22 (-74.17%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.490 | 1.490 | 498,451 | -4.26 (-74.09%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.690 | 3.680 | 739,159 | -10.52 (-74.03%) |
| MetaVia Inc. - Common Stock | MTVA | 1.820 | 1.720 | 79,801 | -5.19 (-74.03%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.450 | 1.370 | 11,497,906 | -4.13 (-74.01%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.500 | 2.440 | 5,367 | -7.10 (-73.95%) |
| CervoMed Inc. - Common Stock | CRVO | 2.640 | 2.570 | 133,765 | -7.46 (-73.85%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.530 | 2.660 | 103,525 | -7.11 (-73.76%) |
| Instil Bio, Inc. | TIL | 7.685 | 7.690 | 3,883 | -21.54 (-73.70%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.790 | 1.850 | 1,296,197 | -4.99 (-73.60%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.850 | 5.670 | 49,260 | -16.11 (-73.36%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.090 | 4.980 | 831,655 | -14.01 (-73.35%) |
| Imunon, Inc. - Common Stock | IMNN | 1.560 | 1.600 | 34,198 | -4.29 (-73.33%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.710 | 4.550 | 9,284,235 | -12.95 (-73.33%) |
| Outset Medical, Inc. - Common Stock | OM | 3.670 | 3.640 | 69,954 | -10.07 (-73.29%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.200 | 1.180 | 5,577 | -3.29 (-73.27%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.55 | 13.78 | 21,683,926 | -39.63 (-73.15%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.020 | 2.060 | 14,558 | -5.48 (-73.07%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.160 | 1.190 | 212,860 | -3.13 (-72.96%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.040 | 0.9000 | 8,717,208 | -2.77 (-72.70%) |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.290 | 1.290 | 23,423 | -3.42 (-72.61%) |
| Advasa Holdings, Inc. - Common stock | ADBT | 1.720 | 3.680 | 3,519,383 | -4.54 (-72.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.