52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.740 | 1.720 | 25,939 | -5.27 (-75.17%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.275 | 9.210 | 11,508,042 | -27.97 (-75.09%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.130 | 1.170 | 77,692 | -3.39 (-75.00%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.130 | 1.170 | 9,128 | -3.38 (-74.94%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.500 | 1.490 | 34,006 | -4.40 (-74.58%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| York Space Systems Inc. Common Stock | YSS | 8.620 | 8.820 | 1,609,848 | -24.99 (-74.35%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.08 | 15.13 | 281,432 | -43.48 (-74.25%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.485 | 1.490 | 301,982 | -4.26 (-74.17%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.470 | 187 | -4.22 (-74.17%) |
| CervoMed Inc. - Common Stock | CRVO | 2.610 | 2.570 | 56,525 | -7.49 (-74.15%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.555 | 5.590 | 95,484 | -15.88 (-74.08%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.79 | 10.31 | 648,436 | -30.82 (-74.06%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.490 | 2.440 | 4,497 | -7.11 (-74.05%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.800 | 2.770 | 16,454 | -7.98 (-74.03%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.450 | 1.370 | 4,921,533 | -4.13 (-74.01%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.695 | 3.680 | 397,240 | -10.52 (-74.00%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.975 | 4.980 | 388,784 | -14.13 (-73.95%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.620 | 6.460 | 563,509 | -18.77 (-73.93%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.690 | 9.010 | 1,089,401 | -27.23 (-73.75%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.780 | 1.850 | 807,996 | -5.00 (-73.75%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.535 | 2.660 | 81,203 | -7.11 (-73.70%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.675 | 4.550 | 4,724,511 | -12.98 (-73.53%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.190 | 1.180 | 3,768 | -3.30 (-73.50%) |
| Imunon, Inc. - Common Stock | IMNN | 1.555 | 1.600 | 9,073 | -4.29 (-73.42%) |
| Instil Bio, Inc. | TIL | 7.790 | 7.690 | 1,400 | -21.43 (-73.34%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.855 | 5.670 | 45,814 | -16.11 (-73.34%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.49 | 13.78 | 11,434,513 | -39.69 (-73.26%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
| Outset Medical, Inc. - Common Stock | OM | 3.690 | 3.640 | 33,663 | -10.05 (-73.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.