52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.405 | 2.360 | 298,750 | -5.85 (-70.85%) |
| Instil Bio, Inc. | TIL | 7.085 | 7.070 | 25,270 | -17.20 (-70.83%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.220 | 1.240 | 73,921 | -2.93 (-70.60%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.120 | 3.440 | 287,803 | -7.46 (-70.50%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -14.94 (-70.47%) |
| Imunon, Inc. - Common Stock | IMNN | 3.627 | 3.720 | 26,135 | -8.59 (-70.32%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.23 | 22.59 | 94,993 | -52.55 (-70.28%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 13.02 | 13.27 | 292,258 | -30.78 (-70.27%) |
| Codexis, Inc. - Common Stock | CDXS | 1.405 | 1.550 | 1,939,903 | -3.31 (-70.23%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 5.480 | 5.630 | 85,835 | -12.92 (-70.22%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -149.33 (-70.07%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.280 | 1.270 | 704,684 | -2.99 (-70.02%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.755 | 1.770 | 210,261 | -4.09 (-70.00%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.488 | 2.500 | 79,544 | -5.76 (-69.85%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.060 | 3.050 | 120,202 | -7.08 (-69.82%) |
| eHealth, Inc. - Common Stock | EHTH | 3.040 | 3.380 | 582,596 | -7.02 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Travelzoo | TZOO | 5.900 | 5.750 | 245,722 | -13.54 (-69.65%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.710 | 1.620 | 463,900 | -3.92 (-69.63%) |
| ESS Tech, Inc. Common Stock | GWH | 1.650 | 1.750 | 362,653 | -3.77 (-69.56%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.310 | 3.950 | 637,694 | -9.81 (-69.48%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.72 | 15.23 | 1,210,400 | -30.96 (-69.29%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.060 | 1.070 | 20,610 | -2.39 (-69.28%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.685 | 5.610 | 334,062 | -12.58 (-68.87%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.000 | 2.990 | 205,577 | -6.62 (-68.81%) |
| Funko, Inc. - Class A Common Stock | FNKO | 4.205 | 4.210 | 425,450 | -9.24 (-68.74%) |
| Biohaven Ltd. Common Shares | BHVN | 12.57 | 12.74 | 853,390 | -27.36 (-68.51%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.410 | 1.540 | 1,073,992 | -3.05 (-68.39%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.120 | 1.090 | 49,700 | -2.40 (-68.23%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.442 | 5.190 | 116,918 | -11.66 (-68.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.