Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.385 | 2.385 | 9,540,020 | +0.00 |
0.00% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 7.405 | 7.400 | 2,142 | +0.00 |
+0.07% |
| Optimi Health Corp. - Common Shares | OPTH | 4.915 | 4.910 | 306 | +0.00 |
+0.10% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 4.175 | 4.170 | 835 | +0.00 |
+0.12% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.945 | 3.940 | 1,162 | +0.00 |
+0.13% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.415 | 2.410 | 1,472 | +0.00 |
+0.21% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.175 | 2.170 | 4,121,785 | +0.00 |
+0.23% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.785 | 1.780 | 410 | +0.00 |
+0.28% |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.19 | 53.04 | 3,295 | +0.15 |
+0.28% |
| Orion S.A. Common Shares | OEC | 7.250 | 7.229 | 294 | +0.02 |
+0.29% |
| CNO Financial Group, Inc. Common Stock | CNO | 48.70 | 48.52 | 0 | +0.18 |
+0.37% |
| Elevance Health, Inc. Common Stock | ELV | 424.43 | 422.71 | 1,594 | +1.72 |
+0.41% |
| TravelersCompanies | TRV | 300.25 | 299.00 | 997 | +1.25 |
+0.42% |
| Diana Shipping inc. common stock | DSX | 2.330 | 2.320 | 272 | +0.01 |
+0.43% |
| Occidental Petroleum | OXY | 56.55 | 56.29 | 115,436 | +0.26 |
+0.46% |
| B2Gold Corp Common shares (Canada) | BTG | 4.020 | 4.000 | 246,682 | +0.02 |
+0.50% |
| VF Corp | VFC | 17.01 | 16.92 | 8,672 | +0.09 |
+0.53% |
| Genpact Limited Common Stock | G | 32.63 | 32.44 | 1 | +0.19 |
+0.58% |
| Edgewell Personal Care Company Common Stock | EPC | 20.73 | 20.58 | 144 | +0.15 |
+0.73% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 78.94 | 78.35 | 404 | +0.59 |
+0.75% |
| Kohl's Corp | KSS | 16.05 | 15.93 | 3,621 | +0.12 |
+0.78% |
| PPL Corp | PPL | 35.75 | 35.47 | 449 | +0.28 |
+0.80% |
| Brown Forman Inc Cl A | BF-A | 27.12 | 26.89 | 556 | +0.23 |
+0.86% |
| Lazard Global Total Return and Income Fund, Inc. | LGI | 18.04 | 17.89 | 284 | +0.15 |
+0.86% |
| Brown-Forman | BF-B | 26.73 | 26.50 | 231 | +0.23 |
+0.87% |
| NewJersey Resources Corporation Common Stock | NJR | 54.94 | 54.47 | 15 | +0.47 |
+0.87% |
| Eagle Point Income Company Inc. Common Stock | EIC | 10.53 | 10.42 | 12 | +0.11 |
+1.06% |
| Omnicom Group | OMC | 75.63 | 74.83 | 144 | +0.80 |
+1.07% |
| Molson Coors Brewing Cl A | TAP-A | 45.22 | 44.74 | 0 | +0.48 |
+1.07% |
| Movado Group Inc. Common Stock | MOV | 36.93 | 36.53 | 11 | +0.40 |
+1.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.