Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.430 2.800 4,138,655
-0.37
-13.21%
HF Foods Group Inc. - Common Stock  HFFG 1.780 2.050 281,026
-0.27
-13.15%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.450 9.700 261,533
-1.25
-12.89%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.630 1.870 18,605
-0.24
-12.83%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.047 2.340 126,482
-0.29
-12.53%
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.625 8.680 286,911
-1.05
-12.15%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.740 1.970 7,210
-0.23
-11.68%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.060 1.200 34,089
-0.14
-11.64%
20/20 Biolabs, Inc. - Common Stock  AIDX 2.210 2.500 145,973
-0.29
-11.60%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 6.361 7.180 212,643
-0.82
-11.41%
Tao Synergies Inc. - Common Stock  TAOX 5.680 6.410 205,908
-0.73
-11.39%
Quantum eMotion Corp. Common Shares  QNC 2.630 2.960 518,794
-0.33
-11.15%
PureCycle Technologies, Inc. - Common stock  PCT 5.180 5.810 6,974,320
-0.63
-10.84%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 50.40 56.51 3,188,985
-6.11
-10.81%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 116.06 129.85 32,861,400
-13.79
-10.62%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.880 2.100 328,899
-0.22
-10.47%
AleAnna, Inc. - Class A Common Stock  ANNA 3.200 3.570 125,959
-0.37
-10.36%
Texxon Holding Limited - Ordinary shares  NPT 16.02 17.86 54,921
-1.84
-10.30%
Freshpet, Inc. - Common Stock  FRPT 67.84 75.37 2,603,651
-7.53
-9.99%
ProMIS Neurosciences Inc. - Common Shares  PMN 18.15 20.16 16,396
-2.01
-9.97%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.260 3.620 835,293
-0.36
-9.94%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.468 2.740 1,526
-0.27
-9.92%
HUYA Inc. American depositary shares  HUYA 3.120 3.460 3,350,171
-0.34
-9.83%
Context Therapeutics Inc. - Common Stock  CNTX 2.760 3.060 675,792
-0.30
-9.80%
BiomX Inc. COmmon Stock  PHGE 4.950 5.480 57,991
-0.53
-9.67%
Catheter Precision, Inc. Common Stock  VTAK 1.280 1.410 189,129
-0.13
-9.22%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.380 1.520 71,291
-0.14
-9.21%
Consolidated Water Co. Ltd. - Ordinary Shares  CWCO 31.45 34.60 154,157
-3.15
-9.09%
AXT Inc - Common Stock  AXTI 44.02 48.39 6,214,700
-4.38
-9.04%
Aditxt, Inc. - Common Stock  ADTX 1.480 1.620 140,487
-0.14
-8.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.