Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Laird Superfood, Inc. Common Stock | LSF | 2.350 | 2.580 | 19,463 | -0.23 |
-8.91% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 3.065 | 3.340 | 559,140 | -0.27 |
-8.23% |
| TruBridge, Inc. - Common Stock | TBRG | 16.19 | 17.59 | 179,520 | -1.40 |
-7.96% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.195 | 2.380 | 50,879 | -0.19 |
-7.77% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.925 | 5.340 | 5,787,355 | -0.42 |
-7.77% |
| Domo, Inc. - Class B Common Stock | DOMO | 4.010 | 4.340 | 1,119,238 | -0.33 |
-7.60% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.545 | 7.080 | 9,121 | -0.54 |
-7.56% |
| SIGA Technologies Inc. - Common Stock | SIGA | 5.050 | 5.460 | 509,818 | -0.41 |
-7.51% |
| PureCycle Technologies, Inc. - Common stock | PCT | 5.375 | 5.810 | 9,263,479 | -0.43 |
-7.49% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.805 | 1.950 | 5,319,845 | -0.15 |
-7.44% |
| Almonty Industries Inc. - Common Shares | ALM | 17.86 | 19.29 | 6,174,919 | -1.43 |
-7.41% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.130 | 3.380 | 37,255 | -0.25 |
-7.40% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.316 | 2.500 | 89,931 | -0.18 |
-7.36% |
| urban-gro, Inc. - Common Stock | UGRO | 2.280 | 2.460 | 63,600 | -0.18 |
-7.32% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.38 | 38.13 | 19,378 | -2.75 |
-7.21% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.820 | 1.960 | 115,567 | -0.14 |
-7.14% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 45.64 | 49.10 | 381,687 | -3.46 |
-7.05% |
| Zepp Health Corporation American depositary shares | ZEPP | 15.08 | 16.22 | 295,785 | -1.14 |
-7.03% |
| Beneficient - Class A Common Stock | BENF | 3.460 | 3.720 | 27,479 | -0.26 |
-6.99% |
| BitVentures Limited - Ordinary Share | BVC | 7.910 | 8.500 | 2,081 | -0.59 |
-6.94% |
| Niu Technologies - American Depositary Shares | NIU | 2.960 | 3.180 | 1,523,467 | -0.22 |
-6.92% |
| AXT Inc - Common Stock | AXTI | 45.05 | 48.39 | 7,961,052 | -3.34 |
-6.91% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.65 | 26.46 | 238,597 | -1.81 |
-6.84% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.545 | 2.730 | 385,298 | -0.19 |
-6.78% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.770 | 2.970 | 177,422 | -0.20 |
-6.73% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 1.940 | 2.080 | 756,938 | -0.14 |
-6.73% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.620 | 3.880 | 369,368 | -0.26 |
-6.70% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.130 | 1.210 | 3,602,755 | -0.08 |
-6.61% |
| CitroTech Inc. Common Stock | CITR | 7.930 | 8.490 | 72,847 | -0.56 |
-6.60% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.72 | 15.74 | 837,311 | -1.02 |
-6.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.