Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Trade Desk, Inc. - Class A Common Stock  TTD 25.33 27.08 14,132,663
-1.75
-6.46%
Precision Optics Corporation, Inc. - Common stock  POCI 4.000 4.270 18,680
-0.27
-6.32%
T3 Defense Inc. - Common Stock  DFNS 1.200 1.270 395,384
-0.07
-5.51%
Frequency Electronics, Inc. - Common Stock  FEIM 45.41 47.97 171,954
-2.56
-5.35%
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 43.79 46.24 714,254
-2.45
-5.30%
OSI Systems, Inc. - Common Stock  OSIS 263.61 278.35 205,291
-14.74
-5.30%
HNI Corporation Common Stock  HNI 37.48 39.51 537,422
-2.03
-5.14%
Mega Fortune Company Limited - Ordinary Shares  MGRT 8.540 9.000 10,414
-0.46
-5.11%
Nuwellis, Inc. - Common Stock  NUWE 1.120 1.180 118,350
-0.06
-5.08%
Voyager Acquisition Corp - Unit  VACHU 12.33 12.99 830
-0.66
-5.08%
FutureFuel Corp. Common shares  FF 4.055 4.270 809,094
-0.21
-5.04%
Performance Shipping Inc. - Common Shares  PSHG 2.080 2.190 98,374
-0.11
-5.02%
Eve Holding, Inc. Common Stock  EVEX 2.650 2.790 849,862
-0.14
-5.02%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.102 1.160 67,862
-0.06
-5.02%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.430 3.610 14,931
-0.18
-4.99%
Lightwave Logic, Inc. - Common Stock  LWLG 7.243 7.620 2,766,427
-0.38
-4.95%
Great Elm Capital Corp. - Closed End Fund  GECC 4.695 4.930 370,499
-0.23
-4.77%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.800 1.890 1,521
-0.09
-4.76%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.010 1.060 5,681
-0.05
-4.72%
Himax Technologies, Inc. - American depositary shares  HIMX 9.111 9.560 4,117,082
-0.45
-4.70%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 5.435 5.700 941,468
-0.27
-4.65%
Gaxos.ai Inc. - Common Stock  GXAI 1.335 1.400 466,637
-0.06
-4.64%
OraSure Technologies, Inc. - Common Stock  OSUR 2.985 3.130 767,353
-0.15
-4.63%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.530 4.750 458,015
-0.22
-4.63%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.09 13.72 403,077
-0.63
-4.63%
SoFi Technologies, Inc. - Common Stock  SOFI 16.82 17.63 110,787,404
-0.80
-4.57%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.415 2.530 934,360
-0.11
-4.55%
PepGen Inc. - Common Stock  PEPG 5.110 5.350 1,243,852
-0.24
-4.49%
Amtech Systems, Inc. - Common Stock  ASYS 11.16 11.65 324,495
-0.49
-4.21%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 2.474 2.570 113,541
-0.10
-3.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.