Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.130 | 1.210 | 3,601,361 | -0.08 |
-6.61% |
| CitroTech Inc. Common Stock | CITR | 7.930 | 8.490 | 72,847 | -0.56 |
-6.60% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.410 | 2.580 | 34,756 | -0.17 |
-6.59% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.560 | 1.670 | 105,664 | -0.11 |
-6.59% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.270 | 2.430 | 837,150 | -0.16 |
-6.58% |
| Our Bond, Inc. - Common Stock | OBAI | 1.850 | 1.980 | 242,963 | -0.13 |
-6.57% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.25 | 13.10 | 34,125 | -0.85 |
-6.49% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.72 | 15.74 | 837,311 | -1.02 |
-6.48% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.815 | 3.010 | 92,954 | -0.19 |
-6.48% |
| J & J Snack Foods Corp. - Common Stock | JJSF | 77.21 | 82.52 | 280,854 | -5.31 |
-6.43% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.240 | 5.600 | 871,043 | -0.36 |
-6.43% |
| DNA X, Inc. - Common Stock | SONM | 4.270 | 4.561 | 23,729 | -0.29 |
-6.39% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.000 | 4.270 | 18,673 | -0.27 |
-6.32% |
| ALPS Group Inc - Ordinary Share | ALPS | 1.040 | 1.110 | 11,898 | -0.07 |
-6.31% |
| Equillium, Inc. - Common Stock | EQ | 2.175 | 2.320 | 356,585 | -0.15 |
-6.25% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.060 | 1.130 | 36,275 | -0.07 |
-6.19% |
| Eli Lilly | LLY | 928.10 | 989.12 | 3,438,887 | -61.02 |
-6.17% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.262 | 2.410 | 275,587 | -0.15 |
-6.14% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 88.30 | 94.07 | 13,749,886 | -5.77 |
-6.14% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 19.84 | 21.13 | 106,106 | -1.29 |
-6.11% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.390 | 1.480 | 55,725 | -0.09 |
-6.08% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.550 | 1.650 | 116,962 | -0.10 |
-6.06% |
| Turtle Beach Corporation - Common Stock | TBCH | 11.96 | 12.72 | 154,101 | -0.76 |
-6.01% |
| Evolus, Inc. - Common Stock | EOLS | 4.740 | 5.040 | 697,425 | -0.30 |
-5.95% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.580 | 1.680 | 139,937 | -0.10 |
-5.95% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.660 | 3.890 | 20,944 | -0.23 |
-5.91% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.280 | 1.360 | 8,035 | -0.08 |
-5.88% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.875 | 10.49 | 20,046,670 | -0.62 |
-5.86% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.250 | 2.390 | 1,920,569 | -0.14 |
-5.86% |
| Sphere 3D Corp. - Common Shares | ANY | 1.620 | 1.700 | 211,954 | -0.08 |
-4.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.