Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.770 | 4.190 | 63,540 | -0.42 |
-10.02% |
| Astera Labs, Inc. - Common Stock | ALAB | 233.62 | 258.70 | 2,545,340 | -25.08 |
-9.69% |
| Adamas Trust, Inc. - Common Stock | ADAM | 5.910 | 6.540 | 2,533,512 | -0.63 |
-9.63% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.520 | 5.000 | 13,421 | -0.48 |
-9.60% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.360 | 2.610 | 5,450,693 | -0.25 |
-9.58% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 16.06 | 17.76 | 152,984 | -1.70 |
-9.57% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.120 | 3.450 | 25,482 | -0.33 |
-9.57% |
| Solarmax Technology Inc. - Common Stock | SMXT | 4.270 | 4.720 | 30,835 | -0.45 |
-9.53% |
| Baytex Energy Corp Common Shares | BTE | 4.870 | 5.380 | 15,834,638 | -0.51 |
-9.48% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.400 | 10.38 | 104,897 | -0.98 |
-9.44% |
| American Resources Corporation - Class A Common Stock | AREC | 1.105 | 1.220 | 1,783,417 | -0.11 |
-9.43% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.570 | 3.940 | 467,842 | -0.37 |
-9.39% |
| WT Offshore | WTI | 3.670 | 4.050 | 5,101,179 | -0.38 |
-9.38% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.523 | 1.680 | 325,900 | -0.16 |
-9.37% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.27 | 11.33 | 616,498 | -1.06 |
-9.36% |
| Everpure, Inc. Class A common stock | P | 115.16 | 126.98 | 2,204,674 | -11.82 |
-9.31% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.230 | 3.560 | 118,787 | -0.33 |
-9.27% |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.98 | 23.12 | 3,276,586 | -2.14 |
-9.26% |
| Amplify Energy Corp. Common Stock | AMPY | 3.875 | 4.270 | 541,549 | -0.39 |
-9.25% |
| Vuzix Corporation - Common Stock | VUZI | 1.925 | 2.120 | 775,867 | -0.20 |
-9.20% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.570 | 2.830 | 77,228 | -0.26 |
-9.19% |
| Liberty Energy Inc. Class A common stock | LBRT | 15.33 | 16.88 | 1,520,010 | -1.55 |
-9.18% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.470 | 4.920 | 469,093 | -0.45 |
-9.15% |
| Ring Energy, Inc. Common Stock | REI | 1.299 | 1.430 | 3,268,200 | -0.13 |
-9.14% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 1.872 | 2.060 | 16,784,299 | -0.19 |
-9.11% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 37.24 | 40.97 | 9,971,912 | -3.73 |
-9.10% |
| JFrog Ltd. - Ordinary shares | FROG | 85.86 | 94.39 | 1,637,599 | -8.53 |
-9.04% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 62.81 | 69.05 | 9,649,550 | -6.23 |
-9.03% |
| Veea Inc. - Common Stock | VEEA | 4.386 | 4.820 | 117,014 | -0.43 |
-9.00% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.540 | 7.180 | 219,832 | -0.64 |
-8.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.