Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.410 2.530 934,157
-0.12
-4.74%
OraSure Technologies, Inc. - Common Stock  OSUR 2.985 3.130 767,305
-0.15
-4.63%
MillerKnoll, Inc. - Common Stock  MLKN 18.18 19.05 296,936
-0.87
-4.54%
NexMetals Mining Corp. - Common Stock  NEXM 2.740 2.870 41,841
-0.13
-4.53%
MapLight Therapeutics, Inc. - Common Stock  MPLT 18.04 18.89 96,264
-0.85
-4.50%
Himax Technologies, Inc. - American depositary shares  HIMX 9.130 9.560 4,115,260
-0.43
-4.50%
Akso Health Group - American Depositary Shares  AHG 2.340 2.450 225,686
-0.11
-4.49%
XPeng Inc. American depositary shares  XPEV 19.19 20.09 6,493,448
-0.90
-4.48%
Globavend Holdings Limited - Ord Shares  GVH 1.070 1.120 30,874
-0.05
-4.46%
ImmuCell Corporation - Common Stock  ICCC 6.100 6.380 36,202
-0.28
-4.39%
Motorsport Games Inc. - Class A Common Stock  MSGM 4.475 4.680 49,078
-0.21
-4.38%
Power Solutions International, Inc. - Common Stock  PSIX 56.67 59.26 508,210
-2.59
-4.37%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.757 8.110 44,996
-0.35
-4.35%
Axe Compute Inc. - Common Stock  AGPU 1.540 1.610 25,428
-0.07
-4.35%
Dolly Varden Silver Corporation Common Shares  DVS 3.635 3.800 1,258,887
-0.17
-4.34%
TNL Mediagene - Ordinary Shares  TNMG 2.220 2.320 6,634
-0.10
-4.31%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.732 1.810 1,480
-0.08
-4.30%
Joby Aviation Inc WT  JOB-WS 1.560 1.630 49,743
-0.07
-4.29%
BTQ Technologies Corp. - Common Stock  BTQ 2.767 2.890 981,922
-0.12
-4.27%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 4.665 4.870 985,348
-0.21
-4.21%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 2.050 2.140 73,221
-0.09
-4.21%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.140 1.190 22,232
-0.05
-4.20%
GSI Technology, Inc. - Common Stock  GSIT 9.360 9.770 1,204,434
-0.41
-4.20%
York Space Systems Inc. Common Stock  YSS 18.99 19.82 408,680
-0.83
-4.19%
Xerox Holdings Corporation - Common Stock  XRX 1.476 1.540 2,489,421
-0.06
-4.18%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.020 8.370 3,081
-0.35
-4.18%
ioneer Ltd - American Depositary Shares  IONR 3.230 3.370 32,187
-0.14
-4.15%
Lantern Pharma Inc. - Common Stock  LTRN 2.310 2.410 24,694
-0.10
-4.15%
Mexco Energy Corporation Common Stock  MXC 11.40 11.50 40,823
-0.10
-0.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.