Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blue Gold Limited - Class A ordinary shares  BGL 1.970 2.050 182,448
-0.08
-3.91%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.220 2.310 48,263
-0.09
-3.90%
SOBR Safe, Inc. - Common Stock  SOBR 2.287 2.380 953,756
-0.09
-3.89%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.670 9.020 42,656
-0.35
-3.88%
Creative Media - Common Stock  CMCT 3.750 3.900 247,381
-0.15
-3.85%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.760 2.870 13,791
-0.11
-3.83%
Cellectis S.A. - American Depositary Shares  CLLS 4.770 4.960 89,782
-0.19
-3.83%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.635 1.700 15,205
-0.06
-3.82%
JX Luxventure Group Inc. - Common Stock  JXG 7.810 8.120 50,205
-0.31
-3.82%
HeartSciences Inc. - Common Stock  HSCS 3.050 3.170 45,005
-0.12
-3.78%
Nukkleus Inc. - Ordinary Shares  NUKK 3.945 4.100 553,662
-0.15
-3.78%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 35.44 36.83 647,561
-1.39
-3.77%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.145 1.190 8,093
-0.04
-3.76%
Avalon GloboCare Corp. - Common Stock  ALBT 1.290 1.340 69,379
-0.05
-3.73%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 67.03 69.62 805,351
-2.59
-3.72%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.190 4.350 1,566,579
-0.16
-3.68%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.810 7.070 5,633
-0.26
-3.68%
Assembly Biosciences, Inc. - Common Stock  ASMB 32.10 33.32 80,699
-1.22
-3.66%
FingerMotion, Inc. - common stock  FNGR 1.320 1.370 160,335
-0.05
-3.65%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.600 1.660 20,185
-0.06
-3.61%
Baozun Inc. - American Depositary Shares  BZUN 2.612 2.710 134,293
-0.10
-3.60%
Clearmind Medicine Inc. - Common Shares  CMND 1.880 1.950 56,342
-0.07
-3.59%
Laser Photonics Corporation - Common Stock  LASE 2.285 2.370 221,711
-0.08
-3.59%
MetaVia Inc. - Common Stock  MTVA 8.680 9.000 26,326
-0.32
-3.56%
Tao Synergies Inc. - Common Stock  TAOX 3.820 3.960 178,482
-0.14
-3.54%
Champions Oncology, Inc. - Common Stock  CSBR 6.657 6.900 7,108
-0.24
-3.53%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.310 9.650 30,144
-0.34
-3.52%
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.755 3.890 1,771,129
-0.14
-3.47%
The Real Brokerage, Inc. - Common Shares  REAX 3.469 3.590 768,092
-0.12
-3.38%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 11.25 11.63 11,243
-0.38
-3.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.