Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.439 | 2.530 | 681,493 | -0.09 |
-3.60% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.085 | 3.200 | 746,824 | -0.12 |
-3.59% |
| TrueBlue, Inc. Common Stock | TBI | 3.490 | 3.620 | 162,070 | -0.13 |
-3.59% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.565 | 2.660 | 240,216 | -0.10 |
-3.57% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.080 | 1.120 | 574,243 | -0.04 |
-3.57% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.250 | 3.370 | 8,482,757 | -0.12 |
-3.56% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.360 | 1.410 | 69,558 | -0.05 |
-3.55% |
| China Yuchai International Limited Common Stock | CYD | 40.52 | 42.00 | 49,411 | -1.48 |
-3.54% |
| YD Bio Limited - Ordinary Shares | YDES | 7.496 | 7.770 | 14,625 | -0.27 |
-3.53% |
| 3D Systems Corporation Common Stock | DDD | 2.345 | 2.430 | 756,748 | -0.08 |
-3.50% |
| EHang Holdings Limited - ADS | EH | 11.61 | 12.03 | 391,042 | -0.42 |
-3.49% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.700 | 4.870 | 7,811 | -0.17 |
-3.49% |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.110 | 1.150 | 56,096 | -0.04 |
-3.48% |
| Gaia, Inc. - Class A Common Stock | GAIA | 3.060 | 3.170 | 33,017 | -0.11 |
-3.47% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.602 | 3.730 | 1,114 | -0.13 |
-3.44% |
| Stratus Properties Inc. - Common Stock | STRS | 30.69 | 31.78 | 5,077 | -1.09 |
-3.43% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 13.55 | 14.03 | 192,107 | -0.48 |
-3.42% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.555 | 1.610 | 2,004,382 | -0.06 |
-3.42% |
| Canadian National Railway Company | CNI | 102.60 | 106.22 | 1,329,595 | -3.62 |
-3.41% |
| Telos Corporation - Common Stock | TLS | 3.980 | 4.120 | 680,000 | -0.14 |
-3.40% |
| iOThree Limited - Ordinary Shares | IOTR | 2.000 | 2.070 | 23,066 | -0.07 |
-3.38% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.150 | 3.260 | 4,532 | -0.11 |
-3.37% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.82 | 33.96 | 369,162 | -1.14 |
-3.36% |
| Scully Royalty Ltd. | SRL | 8.031 | 8.310 | 20,507 | -0.28 |
-3.35% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.455 | 2.540 | 402,793 | -0.08 |
-3.35% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.800 | 8.070 | 150,762 | -0.27 |
-3.35% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 8.255 | 8.540 | 886,199 | -0.28 |
-3.34% |
| U.S. Energy Corp. - Common Stock | USEG | 1.015 | 1.050 | 2,889,114 | -0.03 |
-3.32% |
| Allient Inc. - Common Stock | ALNT | 62.31 | 64.45 | 46,480 | -2.14 |
-3.31% |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 61.95 | 64.07 | 224,963 | -2.12 |
-3.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.