Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 935.10 | 989.12 | 2,401,784 | -54.02 |
-5.46% |
| ImmuCell Corporation - Common Stock | ICCC | 6.032 | 6.380 | 28,610 | -0.35 |
-5.45% |
| U.S. Gold Corp. - Common Stock | USAU | 16.47 | 17.41 | 172,270 | -0.94 |
-5.40% |
| CitroTech Inc. Common Stock | CITR | 8.035 | 8.490 | 60,182 | -0.46 |
-5.36% |
| IN8bio, Inc. - Common Stock | INAB | 1.950 | 2.060 | 42,515 | -0.11 |
-5.34% |
| Contango ORE, Inc. Common Stock | CTGO | 21.52 | 22.73 | 182,681 | -1.21 |
-5.30% |
| M-tron Industries, Inc. Common Stock | MPTI | 63.45 | 67.00 | 14,773 | -3.55 |
-5.30% |
| BT Brands, Inc. - Common Stock | BTBD | 1.430 | 1.510 | 96,409 | -0.08 |
-5.30% |
| Yunji Inc. - American Depository Shares | YJ | 1.610 | 1.700 | 1,046 | -0.09 |
-5.29% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.070 | 1.130 | 128,701 | -0.06 |
-5.29% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 18.20 | 19.21 | 5,046 | -1.02 |
-5.28% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.330 | 3,838 | -0.07 |
-5.26% |
| Opus Genetics, Inc. - Common Stock | IRD | 4.920 | 5.190 | 681,372 | -0.27 |
-5.20% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.660 | 3.860 | 42,340 | -0.20 |
-5.18% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.780 | 2.930 | 375,680 | -0.15 |
-5.12% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.850 | 1.950 | 4,801,167 | -0.10 |
-5.11% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.99 | 16.85 | 1,052,068 | -0.86 |
-5.10% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.585 | 1.670 | 108,313 | -0.08 |
-5.09% |
| Voyager Acquisition Corp - Unit | VACHU | 12.33 | 12.99 | 830 | -0.66 |
-5.08% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.310 | 4.540 | 15,468 | -0.23 |
-5.07% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.130 | 1.190 | 20,227 | -0.06 |
-5.04% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.330 | 1.400 | 542,004 | -0.07 |
-5.00% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.430 | 3.610 | 14,803 | -0.18 |
-4.99% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.870 | 7.230 | 1,829 | -0.36 |
-4.98% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.290 | 2.410 | 212,896 | -0.12 |
-4.98% |
| Our Bond, Inc. - Common Stock | OBAI | 1.882 | 1.980 | 206,443 | -0.10 |
-4.94% |
| OSI Systems, Inc. - Common Stock | OSIS | 264.66 | 278.35 | 130,586 | -13.69 |
-4.92% |
| Optical Cable Corporation - Common Stock | OCC | 6.980 | 7.340 | 110,215 | -0.36 |
-4.90% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.605 | 4.840 | 18,288 | -0.23 |
-4.86% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.98 | 15.74 | 653,154 | -0.76 |
-4.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.