Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 15.06 16.60 662,896
-1.54
-9.25%
Catheter Precision, Inc. Common Stock  VTAK 1.280 1.410 188,490
-0.13
-9.22%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.380 1.520 71,281
-0.14
-9.21%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.340 3.670 17,360
-0.33
-8.99%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 106.38 116.88 7,479,544
-10.50
-8.98%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.030 1.130 74,848
-0.10
-8.85%
Consolidated Water Co. Ltd. - Ordinary Shares  CWCO 31.54 34.60 152,263
-3.06
-8.84%
Semtech Corporation - Common Stock  SMTC 81.13 89.00 2,939,256
-7.87
-8.84%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.240 1.360 5,145
-0.12
-8.82%
9F Inc. - American Depositary Shares  JFU 4.140 4.540 631
-0.40
-8.81%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.940 4.320 1,253,552
-0.38
-8.80%
Applied Optoelectronics, Inc. - Common Stock  AAOI 85.90 94.07 10,390,068
-8.17
-8.69%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.302 2.520 47,254
-0.22
-8.65%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.240 2.450 28,543
-0.21
-8.57%
TruBridge, Inc. - Common Stock  TBRG 16.09 17.59 150,697
-1.50
-8.50%
Micropolis AI Robotics Ordinary Shares  MCRP 3.280 3.580 65,520
-0.30
-8.38%
VCI Global Limited - Ordinary Share  VCIG 1.980 2.160 354,184
-0.18
-8.33%
Aditxt, Inc. - Common Stock  ADTX 1.485 1.620 127,923
-0.14
-8.33%
Sol Strategies Inc. - Common Shares  STKE 1.495 1.630 213,568
-0.13
-8.28%
Lifevantage Corporation - Common Stock  LFVN 4.725 5.150 45,136
-0.43
-8.25%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.460 2.680 95,912
-0.22
-8.21%
Jyong Biotech Ltd. - Ordinary shares  MENS 1.820 1.980 305,683
-0.16
-8.10%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.510 2.730 363,213
-0.22
-8.06%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.110 3.380 29,527
-0.27
-7.99%
Crane Harbor Acquisition Corp. - Class A Ordinary Shares  CHAC 8.788 9.550 254,537
-0.76
-7.98%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 35.10 38.13 17,338
-3.03
-7.95%
Shimmick Corporation - Common Stock  SHIM 2.810 3.050 1,289,321
-0.24
-7.87%
Co-Diagnostics, Inc. - Common Stock  CODX 2.305 2.500 83,394
-0.19
-7.80%
GridAI Technologies Corp. - Common Stock  GRDX 2.195 2.380 37,906
-0.19
-7.77%
FingerMotion, Inc. - common stock  FNGR 1.330 1.440 183,779
-0.11
-7.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.