Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stitch Fix, Inc. - Class A Common Stock  SFIX 2.710 2.700 6,947
+0.01
+0.37%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.430 4.413 91
+0.02
+0.37%
RUM Group Inc. - Class A Common Stock  RUM 5.340 5.320 17,227
+0.02
+0.38%
NovaBridge Biosciences - American Depositary Shares  NBP 1.195 1.190 421
+0.01
+0.42%
Maison Solutions Inc. - Class A Common Stock  MSS 1.014 1.010 771
+0.00
+0.45%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.01 22.91 0
+0.10
+0.46%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.090 2.080 5,442
+0.01
+0.48%
Zura Bio Limited - Class A Ordinary shares  ZURA 4.060 4.040 5,712
+0.02
+0.50%
NRG Energy  NRG 96.06 95.58 1,107
+0.48
+0.50%
Solid Power, Inc. - Class A Common Stock  SLDP 1.970 1.960 102,851
+0.01
+0.51%
Citigroup  C 122.64 121.97 35,829
+0.67
+0.55%
First Trust Mortgage Income Fund Common Shares of Beneficial Interest  FMY 11.20 11.13 0
+0.06
+0.58%
Big Sky Industrial Inc. - Common Stock  BSIN 1.530 1.520 2,995
+0.01
+0.66%
Lucid Group, Inc. - Common Stock  LCID 3.040 3.020 182,687
+0.02
+0.66%
Century Therapeutics, Inc. - Common Stock  IPSC 1.480 1.470 244
+0.01
+0.68%
EVgo Inc. - Common Stock  EVGO 1.270 1.260 25,017,530
+0.01
+0.79%
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01  NMZ 8.830 8.760 8,337
+0.07
+0.80%
Las Vegas Sands Corp. Common Stock  LVS 36.97 36.67 9,605
+0.30
+0.82%
Kodiak AI, Inc. - Common Stock  KDK 1.230 1.220 228,635
+0.01
+0.82%
Cycurion, Inc. - Common Stock  CYCU 2.420 2.400 4,109
+0.02
+0.83%
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial  IGA 10.14 10.05 0
+0.09
+0.85%
Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial  IDE 11.85 11.75 510
+0.10
+0.85%
Pinnacle West Capital  PNW 106.28 105.36 809
+0.92
+0.88%
Kinder Morgan  KMI 33.87 33.57 33,228
+0.30
+0.89%
First Trust Intermediate Duration Preferred & Income Fund Common Shares of  FPF 15.65 15.51 119
+0.14
+0.90%
Ally Financial Inc. Common Stock  ALLY 38.17 37.82 366
+0.35
+0.93%
MSC Income Fund, Inc. Common Stock  MSIF 11.87 11.76 10
+0.11
+0.94%
Blackstone Inc. Common Stock  BX 118.51 117.39 14,748
+1.12
+0.95%
First Trust High Yield Opportunities 2027 Term Fund Common Stock  FTHY 13.03 12.90 0
+0.12
+0.97%
Compugen Ltd. - Ordinary Shares  CGEN 2.000 1.980 496
+0.02
+1.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.