52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sound Group Inc. - American Depositary Shares  SOGP 16.80 16.47 1,040,202
+14.60 (663.64%)
Newegg Commerce, Inc. - Common Shares  NEGG 38.98 37.76 9,499
+33.83 (656.97%)
nLIGHT, Inc. - Common Stock  LASR 54.72 54.00 671,322
+46.95 (604.18%)
Nektar Therapeutics - Common Stock  NKTR 67.33 65.25 364,265
+57.13 (560.10%)
Western Digital  WDC 264.54 251.67 1,915,479
+224.11 (554.32%)
Direxion Daily South Korea Bull 3X ETF  KORU 248.56 243.16 764,144
+210.42 (551.70%)
GraniteShares 2x Long VRT Daily ETF  VRTL 94.67 89.23 29,363
+80.14 (551.55%)
Bloom Energy Corporation Class A Common Stock  BE 128.08 119.51 2,897,394
+108.42 (551.48%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.610 6.590 635,180
+5.59 (544.88%)
Ciena Corporation Common Stock  CIEN 379.46 365.00 649,751
+319.03 (527.93%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.41 35.39 834,554
+31.42 (524.54%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.747 8.590 1,049
+7.29 (499.08%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.26 (494.47%)
QBT-WS  QBT-WS 21.62 21.62 0
+17.94 (487.48%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.040 6.560 100,199
+5.83 (481.77%)
Amprius Technologies, Inc. Common Stock  AMPX 15.48 14.72 1,978,054
+12.80 (477.61%)
Climb Bio, Inc. - Common Stock  CLYM 6.965 6.540 39,589
+5.75 (470.90%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 85.49 85.19 3,351,850
+70.14 (456.94%)
Direxion Daily TSLA Bear 1X ETF  TSLS 61.52 63.20 489,544
+50.33 (449.78%)
IREN Limited - Ordinary Shares  IREN 32.81 31.62 8,948,761
+26.72 (438.83%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.75 (433.82%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+36.57 (433.81%)
Modular Medical, Inc. - common stock  MODD 5.789 0.1516 141,065
+4.70 (431.13%)
Cipher Digital Inc. - Common Stock  CIFR 12.21 12.02 6,459,801
+9.91 (430.65%)
Critical Metals Corp. - Ordinary Shares  CRML 7.365 6.670 2,000,891
+5.98 (429.86%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.31 (429.73%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.18 19.95 12,055
+16.26 (414.80%)
TeraWulf Inc. - Common Stock  WULF 13.91 13.70 7,213,694
+11.18 (409.52%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.520 8.580 146,784
+6.84 (407.14%)
Wolfspeed, Inc. Common Stock New  WOLF 14.91 14.80 213,194
+11.85 (387.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.