52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Churchill Capital Corp XI - Warrants | CCXIW | 7.150 | 6.770 | 72,043 | +6.10 (580.95%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 22.94 | 20.52 | 856,519 | +19.51 (569.76%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.79 | 96.51 | 807,265 | +80.49 (562.87%) |
| Alumis Inc. - Common Stock | ALMS | 26.12 | 28.25 | 1,387,983 | +22.03 (538.63%) |
| Bloom Energy Corporation Class A Common Stock | BE | 218.32 | 205.81 | 18,417,180 | +182.22 (504.76%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 305.51 | 307.83 | 315,003 | +254.42 (497.98%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 94.93 | 98.33 | 898,390 | +78.77 (487.44%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.220 | 7.110 | 12,875,121 | +6.79 (474.83%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.89 | 38.39 | 152,044 | +32.09 (471.91%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.62 | 19.53 | 1,243,948 | +17.00 (469.61%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 47.01 | 46.75 | 115,955 | +38.43 (447.86%) |
| Kodiak Sciences Inc - Common Stock | KOD | 39.83 | 41.58 | 577,456 | +32.52 (444.87%) |
| SIFCO Industries, Inc. Common Stock | SIF | 26.48 | 25.78 | 117,218 | +21.60 (442.62%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| Seagate Technology Plc | STX | 831.06 | 856.13 | 5,326,635 | +676.25 (436.83%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.580 | 5.350 | 305,732 | +4.53 (431.43%) |
| Hut 8 Corp. - Common Stock | HUT | 112.08 | 107.63 | 3,497,267 | +90.89 (428.93%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 86.01 | 84.65 | 1,268,664 | +69.55 (422.38%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.78 | 18.83 | 1,603,560 | +15.13 (414.52%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.41 | 65.93 | 390,557 | +51.87 (413.64%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.61 | 20.89 | 20,295 | +17.40 (413.30%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.49 | 17.79 | 99,769 | +14.84 (407.13%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.21 | 94.32 | 11,988,847 | +88.02 (396.67%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.02 | 106.92 | 841,980 | +84.52 (393.12%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.45 | 187.53 | 1,826,571 | +145.27 (390.72%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Aehr Test Systems - Common Stock | AEHR | 91.71 | 79.98 | 2,367,325 | +72.68 (381.92%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 18.70 | 16.26 | 12,093 | +14.74 (372.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.