52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 16.80 | 16.47 | 1,040,202 | +14.60 (663.64%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 38.98 | 37.76 | 9,499 | +33.83 (656.97%) |
| nLIGHT, Inc. - Common Stock | LASR | 54.72 | 54.00 | 671,322 | +46.95 (604.18%) |
| Nektar Therapeutics - Common Stock | NKTR | 67.33 | 65.25 | 364,265 | +57.13 (560.10%) |
| Western Digital | WDC | 264.54 | 251.67 | 1,915,479 | +224.11 (554.32%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 248.56 | 243.16 | 764,144 | +210.42 (551.70%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 94.67 | 89.23 | 29,363 | +80.14 (551.55%) |
| Bloom Energy Corporation Class A Common Stock | BE | 128.08 | 119.51 | 2,897,394 | +108.42 (551.48%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.610 | 6.590 | 635,180 | +5.59 (544.88%) |
| Ciena Corporation Common Stock | CIEN | 379.46 | 365.00 | 649,751 | +319.03 (527.93%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.41 | 35.39 | 834,554 | +31.42 (524.54%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.747 | 8.590 | 1,049 | +7.29 (499.08%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.26 (494.47%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.94 (487.48%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.040 | 6.560 | 100,199 | +5.83 (481.77%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 15.48 | 14.72 | 1,978,054 | +12.80 (477.61%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.965 | 6.540 | 39,589 | +5.75 (470.90%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 85.49 | 85.19 | 3,351,850 | +70.14 (456.94%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 61.52 | 63.20 | 489,544 | +50.33 (449.78%) |
| IREN Limited - Ordinary Shares | IREN | 32.81 | 31.62 | 8,948,761 | +26.72 (438.83%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.75 (433.82%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +36.57 (433.81%) |
| Modular Medical, Inc. - common stock | MODD | 5.789 | 0.1516 | 141,065 | +4.70 (431.13%) |
| Cipher Digital Inc. - Common Stock | CIFR | 12.21 | 12.02 | 6,459,801 | +9.91 (430.65%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.365 | 6.670 | 2,000,891 | +5.98 (429.86%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.31 (429.73%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.18 | 19.95 | 12,055 | +16.26 (414.80%) |
| TeraWulf Inc. - Common Stock | WULF | 13.91 | 13.70 | 7,213,694 | +11.18 (409.52%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.520 | 8.580 | 146,784 | +6.84 (407.14%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 14.91 | 14.80 | 213,194 | +11.85 (387.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.