52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Climb Bio, Inc. - Common Stock | CLYM | 4.850 | 5.050 | 158,460 | +2.98 (159.36%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 88.51 | 91.33 | 1,744,011 | +54.13 (157.45%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.66 (155.74%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.30 | 11.57 | 839,586 | +6.87 (155.08%) |
| Century Aluminum Company - Common Stock | CENX | 47.11 | 47.53 | 713,774 | +28.64 (155.06%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.675 | 8.200 | 9,299,112 | +4.67 (154.98%) |
| Allient Inc. - Common Stock | ALNT | 62.78 | 61.69 | 78,277 | +38.14 (154.81%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.06 | 32.00 | 278,073 | +19.46 (154.44%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.230 | 3.560 | 848,315 | +1.96 (154.33%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 73.42 | 80.20 | 66,048 | +44.52 (154.05%) |
| Newmont Mining | NEM | 109.91 | 116.85 | 6,423,670 | +66.56 (153.54%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 75.87 | 81.26 | 1,261,936 | +45.92 (153.32%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 45.75 | 46.96 | 129,727 | +27.66 (152.90%) |
| Centerra Gold Inc. Common Shares | CGAU | 16.65 | 17.48 | 1,266,783 | +10.05 (152.27%) |
| ProShares Ultra Gold | UGL | 68.49 | 70.24 | 5,860,513 | +41.33 (152.20%) |
| Lithium Argentina AG Common Shares | LAR | 6.495 | 6.850 | 2,086,153 | +3.92 (151.74%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +42.49 (151.70%) |
| Mobilicom Limited - Ordinary Shares | MOB | 6.290 | 6.560 | 379,137 | +3.79 (151.60%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.095 | 7.100 | 175,141 | +4.28 (151.60%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.120 | 4.090 | 340,233 | +2.47 (149.70%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.45 (149.39%) |
| Intel Corp | INTC | 47.94 | 48.60 | 72,884,317 | +28.65 (148.52%) |
| Radius Recycling, Inc. - Class A Common Stock | RDUS | 30.00 | 30.00 | 0 | +17.89 (147.73%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 58.90 | 60.94 | 62,706 | +35.06 (147.03%) |
| Dakota Gold Corp. Common Stock | DC | 6.000 | 6.270 | 473,606 | +3.57 (146.91%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.675 | 3.820 | 3,700,675 | +2.18 (146.64%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.560 | 7.620 | 251,066 | +4.49 (146.25%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.60 (145.76%) |
| Teradyne, Inc. - Common Stock | TER | 273.49 | 269.07 | 2,237,619 | +161.81 (144.90%) |
| VanEck Junior Gold Miners ETF | GDXJ | 123.08 | 130.35 | 3,327,353 | +72.81 (144.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.