52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 33.21 | 35.52 | 7,064,679 | +23.31 (235.45%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 83.07 | 85.07 | 66,274 | +58.22 (234.29%) |
| PACS Group, Inc. Common Stock | PACS | 34.77 | 35.07 | 165,158 | +24.36 (234.05%) |
| MKS Inc. - Common Stock | MKSI | 304.92 | 312.09 | 444,356 | +213.33 (232.91%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.70 | 39.70 | 546,660 | +27.77 (232.54%) |
| Corning | GLW | 168.92 | 187.54 | 7,033,239 | +118.03 (231.93%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 7.000 | 6.800 | 671,867 | +4.89 (231.75%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.29 | 17.00 | 369,081 | +11.37 (231.00%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 51.05 | 51.36 | 139,178 | +35.59 (230.17%) |
| CECO Environmental Corp. - Common Stock | CECO | 89.37 | 80.53 | 522,511 | +62.17 (228.57%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 4.890 | 5.080 | 156,943 | +3.40 (228.19%) |
| Flex Ltd. - Ordinary Shares | FLEX | 143.25 | 150.83 | 1,903,297 | +99.53 (227.65%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 5.700 | 6.360 | 5,297,901 | +3.96 (227.59%) |
| WidePoint Corporation Common Stock | WYY | 11.18 | 11.27 | 52,038 | +7.76 (226.90%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.815 | 3.840 | 67,836 | +2.63 (223.31%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.105 | 4.510 | 5,827,311 | +2.84 (223.24%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 47.72 | 47.08 | 487,581 | +32.81 (220.02%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 365.22 | 400.77 | 4,587,761 | +251.00 (219.75%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.19 (217.40%) |
| Enerflex Ltd Common Shares | EFXT | 24.25 | 24.85 | 92,750 | +16.54 (214.53%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.480 | 9.920 | 481,487 | +6.42 (209.80%) |
| Garrett Motion Inc. - Common Stock | GTX | 31.66 | 32.25 | 811,598 | +21.43 (209.48%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 45.08 | 50.52 | 165,168 | +30.50 (209.29%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 218.34 | 222.27 | 7,548,293 | +147.25 (207.13%) |
| Corvex, Inc. - Common Stock | MOVE | 16.93 | 17.25 | 14,921 | +11.41 (206.86%) |
| CoinShares Bitcoin Mining ETF | WGMI | 61.59 | 65.75 | 506,661 | +41.43 (205.51%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.45 (204.10%) |
| Septerna, Inc. - Common Stock | SEPN | 30.74 | 30.41 | 77,245 | +20.63 (204.06%) |
| ACM Research Inc | ACMR | 75.96 | 80.57 | 805,475 | +50.94 (203.60%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.820 | 8.870 | 218,336 | +5.80 (192.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.