52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 22.53 20.70 1,923,959
+16.48 (272.40%)
Relay Therapeutics, Inc. - Common Stock  RLAY 9.700 9.350 544,808
+7.08 (270.23%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.27 (268.74%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 7.410 6.610 231,124
+5.40 (268.66%)
KORE Group Holdings, Inc. Common Stock  KORE 9.005 9.000 10,983
+6.54 (264.57%)
New Pacific Metals Corp. Common Shares  NEWP 4.015 3.780 243,442
+2.91 (263.35%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.95 (262.06%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.155 5.970 22,806
+4.45 (262.05%)
Alumis Inc. - Common Stock  ALMS 21.99 20.21 568,765
+15.85 (258.14%)
Fossil Group  FOSL 4.110 4.040 68,085
+2.96 (257.39%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.38 (248.53%)
Green Plains, Inc. - Common Stock  GPRE 16.87 16.53 198,446
+12.02 (247.84%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.12 15.53 171,490
+11.48 (247.52%)
Coherent Corp. - Common Stock  COHR 224.27 219.65 2,236,031
+159.33 (245.35%)
Teradyne, Inc. - Common Stock  TER 283.17 276.35 716,585
+200.57 (242.82%)
Sterling Infrastructure, Inc. - Common Stock  STRL 386.99 382.55 200,230
+273.78 (241.83%)
T1 Energy Inc. Common Stock  TE 4.295 5.620 16,838,822
+3.04 (240.87%)
Neuraxis, Inc. Common Stock  NRXS 7.310 6.610 71,397
+5.16 (240.00%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 25.31 24.61 9,470
+17.85 (239.28%)
Celestica   CLS 267.18 257.27 573,411
+188.37 (239.01%)
Forte Biosciences, Inc. - Common Stock  FBRX 26.28 26.32 93,732
+18.52 (238.66%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+3.96 (238.55%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 76.94 73.82 5,804,608
+54.20 (238.32%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 26.65 25.13 69,025
+18.77 (238.20%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+20.47 (237.94%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 17.72 17.26 62,266
+12.46 (237.18%)
Sphere Entertainment Co. Class A Common Stock  SPHR 110.19 106.58 188,695
+77.47 (236.77%)
Battalion Oil Corporation Common Stock  BATL 4.360 5.480 7,467,314
+3.06 (235.38%)
Vertiv Holdings, LLC Class A Common Stock  VRT 241.55 234.22 2,434,549
+169.35 (234.56%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.150 5.810 1,373,413
+4.31 (234.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.