52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 22.53 | 20.70 | 1,923,959 | +16.48 (272.40%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.700 | 9.350 | 544,808 | +7.08 (270.23%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +14.27 (268.74%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.410 | 6.610 | 231,124 | +5.40 (268.66%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.005 | 9.000 | 10,983 | +6.54 (264.57%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.015 | 3.780 | 243,442 | +2.91 (263.35%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.95 (262.06%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.155 | 5.970 | 22,806 | +4.45 (262.05%) |
| Alumis Inc. - Common Stock | ALMS | 21.99 | 20.21 | 568,765 | +15.85 (258.14%) |
| Fossil Group | FOSL | 4.110 | 4.040 | 68,085 | +2.96 (257.39%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.38 (248.53%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.87 | 16.53 | 198,446 | +12.02 (247.84%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.12 | 15.53 | 171,490 | +11.48 (247.52%) |
| Coherent Corp. - Common Stock | COHR | 224.27 | 219.65 | 2,236,031 | +159.33 (245.35%) |
| Teradyne, Inc. - Common Stock | TER | 283.17 | 276.35 | 716,585 | +200.57 (242.82%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 386.99 | 382.55 | 200,230 | +273.78 (241.83%) |
| T1 Energy Inc. Common Stock | TE | 4.295 | 5.620 | 16,838,822 | +3.04 (240.87%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.310 | 6.610 | 71,397 | +5.16 (240.00%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 25.31 | 24.61 | 9,470 | +17.85 (239.28%) |
| Celestica | CLS | 267.18 | 257.27 | 573,411 | +188.37 (239.01%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.28 | 26.32 | 93,732 | +18.52 (238.66%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | +3.96 (238.55%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 76.94 | 73.82 | 5,804,608 | +54.20 (238.32%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.65 | 25.13 | 69,025 | +18.77 (238.20%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +20.47 (237.94%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 17.72 | 17.26 | 62,266 | +12.46 (237.18%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 110.19 | 106.58 | 188,695 | +77.47 (236.77%) |
| Battalion Oil Corporation Common Stock | BATL | 4.360 | 5.480 | 7,467,314 | +3.06 (235.38%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.55 | 234.22 | 2,434,549 | +169.35 (234.56%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.150 | 5.810 | 1,373,413 | +4.31 (234.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.