52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 13.42 13.67 990,729
+9.66 (256.91%)
Relay Therapeutics, Inc. - Common Stock  RLAY 9.350 9.600 1,568,412
+6.73 (256.87%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 4.670 5.500 12,898,897
+3.35 (254.32%)
Fossil Group  FOSL 4.040 3.980 510,208
+2.89 (251.30%)
Minerva Neurosciences, Inc - Common Stock  NERV 5.970 6.180 148,851
+4.27 (251.18%)
Sionna Therapeutics, Inc. - Common Stock  SION 36.66 36.16 344,231
+26.20 (250.48%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.38 (248.53%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 20.70 23.52 2,861,835
+14.65 (242.15%)
New Pacific Metals Corp. Common Shares  NEWP 3.780 3.870 1,231,690
+2.67 (242.08%)
Green Plains, Inc. - Common Stock  GPRE 16.53 16.89 1,648,786
+11.68 (240.82%)
Forte Biosciences, Inc. - Common Stock  FBRX 26.32 25.50 439,893
+18.56 (239.18%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+3.96 (238.55%)
Coherent Corp. - Common Stock  COHR 219.65 243.48 8,235,176
+154.71 (238.24%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+20.47 (237.94%)
Sterling Infrastructure, Inc. - Common Stock  STRL 382.55 420.24 747,987
+269.34 (237.91%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.53 15.38 1,008,045
+10.89 (234.70%)
Teradyne, Inc. - Common Stock  TER 276.35 295.61 3,130,129
+193.75 (234.56%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 63.57 55.97 144,756
+44.46 (232.63%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.61 23.92 58,703
+17.15 (229.89%)
Alumis Inc. - Common Stock  ALMS 20.21 24.80 5,585,426
+14.07 (229.15%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 6.610 6.460 87,151
+4.60 (228.86%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 17.26 17.71 117,280
+12.00 (228.42%)
Celestica   CLS 257.27 280.22 2,149,472
+178.46 (226.44%)
Sphere Entertainment Co. Class A Common Stock  SPHR 106.58 106.77 735,338
+73.86 (225.73%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 73.82 78.67 13,460,940
+51.08 (224.63%)
Vertiv Holdings, LLC Class A Common Stock  VRT 234.22 251.07 6,930,421
+162.02 (224.40%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.43 (224.38%)
FormFactor, Inc. - Common Stock  FORM 91.41 97.93 943,687
+63.12 (223.12%)
Immuneering Corporation - Class A Common Stock  IMRX 4.880 4.960 581,097
+3.36 (221.05%)
Rocket Lab Corporation - Common Stock  RKLB 57.38 60.93 21,933,849
+39.50 (220.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.